Commerce Stock Price - CGI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 4.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celadon Grp., Inc. CGI NYSE Ordinary Share US1508381001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +1.16% 4.35 4.4 4.05 4.3 4.3 15:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,055 512,362 $ 4.1933 $ 2.15M 413.22k 1.30 - 9.20
Last Trade Time Type Quantity Stock Price Currency
16:02:02 formt 152 $4.35 USD

Celadon Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 123.1M 28.3M US$ 24.84M 0.90 7.70 20.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.08 1.84% 04/05/2017 206.47k 98.30%

more financials information »

Celadon Grp., Inc. News

Date Time Source News Article
2/16/201816:12Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/15/201811:38PR Newswire (US)Celadon upgrades CelaTrac freight tracking software,..
2/14/201810:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201816:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201816:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201816:49Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
2/09/201809:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest CGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.85.054.054.6117267k941k527k-0.45-9.38%
1 Month5.96.14.055.1373161k941k399k-1.55-26.27%
3 Months7.48.5254.056.1154133k1M442k-3.05-41.22%
6 Months4.38.5253.8056.0684133k1M423k0.051.16%
1 Year8.99.21.34.1884133k19M721k-4.55-51.12%
3 Years25.7229.151.37.865664k19M447k-21.37-83.09%
5 Years19.7229.151.310.364235k19M335k-15.37-77.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 16:13:58