CGG Stock Price - CGG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGG CGG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +2.83% 2.54 2.55 2.4924 2.4924 2.47 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 1,470 $ 2.5098 $ 3.69k 45.72k 1.88 - 7.50
Last Trade Time Type Quantity Stock Price Currency
15:59:48 11 $2.52 USD

CGG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.77B 697.69M $ -514.9M -5.37 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 11.02% 03/09/2018 - 4.50%

more financials information »

CGG News

Date Time Source News Article
7/10/201801:30GlobeNewswire Inc.CGG: announces its 2nd quarter 2018 results on Thursday..
6/14/201806:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/14/201806:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/14/201801:31GlobeNewswire Inc.CGG: GeoSoftware Increases E&P Efficiency and Effectiveness..
6/14/201801:31GlobeNewswire Inc.CGG: Delivers Final PSTM Products for Dunquin Multi-Client..
6/13/201806:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/13/201801:31GlobeNewswire Inc.CGG: Completes Mozambique Multi-Client Survey in Zambezi..

Latest CGG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.522.652.40012.544114k68k33k0.020.79%
1 Month2.4842.652.352.51046k83k31k0.0562.25%
3 Months2.333.152.282.64016k295k46k0.219.01%
6 Months5.77.151.882.81062k785k59k-3.16-55.44%
1 Year4.647.51.883.1908131785k35k-2.1-45.26%
3 Years156.16164.81.8843.44003613M536k-153.62-98.37%
5 Years808827.21.88243.31723614M703k-805.46-99.69%

CGG Description

CGG is a manufacturer of geophysical equipment and provides seismic services in data acquisition and processing, both onshore and offshore, mainly to clients in the oil and gas exploration and production industry.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 17:46:13