CGG Stock Price - CGG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGG CGG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.9 2.95 2.801 2.85 2.9 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
161 60,689 $ 2.8994 $ 175.96k 76.35k 1.88 - 7.67
Last Trade Time Type Quantity Stock Price Currency
16:02:03 1,129 $2.90 USD

CGG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.02B 695.32M US$ -514.9M -5.37 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 5.20%

more financials information »

CGG News

Date Time Source News Article
5/18/201817:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/18/201813:57GlobeNewswire Inc.CGG : The Appeals Court of Paris upholds the ruling of the..
5/17/201806:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/17/201806:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/17/201801:31GlobeNewswire Inc.CGG : CGG Announces its 2018 First Quarter Results
5/02/201809:00GlobeNewswire Inc.CGG: Philippe Salle elected as Chairman of the Board of..
4/30/201806:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CGG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.463.152.432.874318k295k147k0.4417.89%
1 Month2.
3 Months3.834.821.882.39264k785k79k-0.93-24.28%
6 Months4.37.51.883.0458216785k51k-1.4-32.56%
1 Year5.687.6691.883.4663131785k30k-2.78-48.94%
3 Years230.722321.8852.86553613M571k-227.82-98.74%
5 Years813.44834.881.88254.22593614M716k-810.54-99.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 19:45:21