CGG Historical Data - CGG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGG CGG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0431 +1.59% 2.76 2.83 2.7303 2.83 2.7169 12:14:01
more quote information »

CGG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.812.882.532.74787k33k25k-0.05-1.78%
1 Month2.552.94992.452.72393k43k21k0.218.24%
3 Months2.482.94992.332.56571k116k26k0.2811.29%
6 Months3.94.821.882.47841k785k53k-1.14-29.23%
1 Year3.277.51.883.1643216785k36k-0.51-15.60%
3 Years128154.241.8840.35643613M521k-125.24-97.84%
5 Years816.32824.961.88230.29563614M688k-813.56-99.66%

CGG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20182.7169+0.10+3.70%2.612.7233,201
Aug 16 20182.62-0.08-2.96%2.622.74557,313
Aug 15 20182.70-0.05-1.91%2.532.7024,814
Aug 14 20182.7526-0.09-3.04%2.72542.8825,767
Aug 13 20182.8389+0.02+0.67%2.78162.84933,247
Aug 10 20182.82-0.03-1.05%2.812.87416,390
Aug 09 20182.85+0.02+0.84%2.852.92523,083
Aug 08 20182.8262-0.07-2.54%2.82622.949917,048
Aug 07 20182.8999+0.13+4.69%2.812.913340,910
Aug 06 20182.77+0.08+2.97%2.732.797312,823
Aug 03 20182.69-0.05-1.79%2.592.8040,157
Aug 02 20182.739+0.05+2.01%2.702.756,361
Aug 01 20182.6849-0.09-3.41%2.682.7611,024
Jul 31 20182.7798+0.05+1.82%2.7112.77987,782
Jul 30 20182.73+0.09+3.25%2.702.7543,292
Jul 27 20182.644+0.10+4.09%2.582.699121,651
Jul 26 20182.54+0.07+2.83%2.472.625231,936
Jul 25 20182.47-0.02-0.80%2.452.5121,862
Jul 24 20182.490.000.16%2.46152.535,070
Jul 23 20182.486-0.05-2.13%2.452.553,037
Jul 20 20182.54+0.07+2.83%2.49242.551,470
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 16:40:57