CGG Historical Data - CGG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGG CGG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.95% 2.51 2.5697 2.504 2.54 2.56 16:02:02
more quote information »

CGG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.632.452.541820k47k28k0.062.45%
1 Month2.923.022.41182.623711k121k43k-0.41-14.04%
3 Months23.151.882.439311k295k61k0.5125.50%
6 Months4.517.151.882.9509304785k56k-2-44.35%
1 Year4.837.51.883.2693131785k32k-2.32-48.03%
3 Years202.24204.481.8849.30463613M560k-199.73-98.76%
5 Years704827.21.88249.97743614M712k-701.49-99.64%

CGG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20182.520.02+0.60%2.5042.56976,013
Jun 15 20182.505-0.04-1.38%2.48579992.587528,644
Jun 14 20182.54-0.04-1.55%2.50999992.6320,126
Jun 13 20182.580.01+0.35%2.52999992.621,411
Jun 12 20182.5710.08+3.28%2.492.59247,290
Jun 11 20182.48930.03+1.19%2.452.5221,209
Jun 08 20182.460.00-0.13%2.41182.4917,159
Jun 07 20182.46330.00-0.17%2.43082.547612,226
Jun 06 20182.46740.02+0.71%2.452.5615,065
Jun 05 20182.45-0.15-5.77%2.422.59115,561
Jun 04 20182.6-0.05-1.89%2.522.7113,301
Jun 01 20182.650.07+2.91%2.62.7312,359
May 31 20182.575-0.01-0.19%2.452.611,448
May 30 20182.580.09+3.61%2.492.5832,674
May 29 20182.49-0.11-4.23%2.41342.509999914,471
May 25 20182.6-0.12-4.41%2.482.67100,883
May 24 20182.7199-0.04-1.45%2.572.74109,185
May 23 20182.7599999-0.07-2.47%2.682.7947,471
May 22 20182.830.08+2.91%2.81992.9560,700
May 21 20182.75-0.15-5.17%2.573.02121,491
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 00:55:17