Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
China Green Agriculture Inc (CGA)
China Green Agriculture Inc (CGA) Historical

CGA China Green Agriculture Inc

3.00

-0.05 (-1.64%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	3.00	-0.05	-1.64%	3.07	3.07	2.8301	751
Apr 23 2024	3.05	0.04	1.33%	3.07	3.07	2.8001	2,735
Apr 22 2024	3.0101	0.10	3.44%	2.88	3.10	2.88	3,027
Apr 19 2024	2.91	0.05	1.75%	2.92	3.08	2.79	2,751
Apr 18 2024	2.86	0.07	2.51%	2.91	2.93	2.80	3,430
Apr 17 2024	2.79	-0.06	-2.11%	2.79	2.93	2.78	1,418
Apr 16 2024	2.85	0.00	-0.13%	2.80	2.90	2.80	601
Apr 15 2024	2.8536	-0.01	-0.22%	2.77	2.8536	2.77	461
Apr 12 2024	2.86	-0.10	-3.38%	2.95	2.95	2.7515	2,498
Apr 11 2024	2.96	0.08	2.78%	2.95	2.96	2.94	2,927
Apr 10 2024	2.88	0.06	2.13%	2.95	2.98	2.7501	2,489
Apr 09 2024	2.82	-0.10	-3.42%	2.83	3.06	2.80	23,752
Apr 08 2024	2.92	-0.02	-0.51%	2.86	2.92	2.86	1,056
Apr 05 2024	2.935	-0.20	-6.23%	2.90	3.00	2.80	3,966
Apr 04 2024	3.13	0.38	13.82%	2.92	3.15	2.92	11,088
Apr 03 2024	2.75	-0.19	-6.46%	2.81	2.90	2.75	4,156
Apr 02 2024	2.94	0.03	1.03%	2.73	2.94	2.73	1,996
Apr 01 2024	2.91	0.21	7.70%	2.69	2.91	2.69	1,232
Mar 28 2024	2.702	-0.28	-9.33%	2.98	2.9999	2.70	5,342
Mar 27 2024	2.98	0.19	6.86%	2.78	2.9841	2.69	3,831
Mar 26 2024	2.7887	-0.09	-3.17%	2.98	2.98	2.7887	755
Mar 25 2024	2.88	-0.05	-1.71%	2.91	2.95	2.733	7,103
Mar 22 2024	2.9301	-0.35	-10.67%	3.15	3.28	2.6801	4,354
Mar 21 2024	3.28	-0.04	-1.20%	3.32	3.33	3.0593	2,632
Mar 20 2024	3.32	0.46	16.08%	2.85	3.32	2.7403	8,405
Mar 19 2024	2.86	-0.14	-4.67%	2.94	2.96	2.846	1,985
Mar 18 2024	3.00	-0.07	-2.28%	3.07	3.079	2.97	3,412
Mar 15 2024	3.07	-0.09	-2.85%	3.08	3.14	3.07	1,152
Mar 14 2024	3.16	0.10	3.27%	2.99	3.16	2.99	1,561
Mar 13 2024	3.06	-0.03	-0.97%	3.20	3.24	3.0599	3,002
Mar 12 2024	3.09	0.09	3.00%	3.02	3.15	3.02	6,948
Mar 11 2024	3.00	0.06	2.04%	2.82	3.00	2.82	16,116
Mar 08 2024	2.94	0.07	2.34%	2.87	2.95	2.87	770
Mar 07 2024	2.8727	-0.11	-3.60%	2.96	2.96	2.8727	3,275
Mar 06 2024	2.98	0.17	6.05%	2.86	2.9809	2.83	2,469
Mar 05 2024	2.81	0.01	0.36%	2.86	2.86	2.80	1,652
Mar 04 2024	2.80	0.00	0.00%	2.86	2.86	2.80	1,742
Mar 01 2024	2.80	0.20	7.69%	2.86	2.86	2.60	1,790
Feb 29 2024	2.60	-0.06	-2.26%	2.78	2.795	2.60	4,180
Feb 28 2024	2.66	0.01	0.19%	2.60	2.87	2.60	5,893
Feb 27 2024	2.655	0.15	5.78%	3.16	3.16	2.655	26,879
Feb 26 2024	2.51	-0.03	-1.18%	2.38	2.62	2.38	4,649
Feb 23 2024	2.54	-0.17	-6.27%	2.71	2.71	2.475	6,356
Feb 22 2024	2.71	-0.08	-2.87%	2.88	2.89	2.64	4,069
Feb 21 2024	2.79	-0.04	-1.41%	2.72	2.87	2.72	5,915
Feb 20 2024	2.83	-0.11	-3.74%	2.91	2.97	2.61	8,224
Feb 16 2024	2.94	-0.09	-2.97%	3.10	3.10	2.94	17,133
Feb 15 2024	3.03	0.10	3.41%	3.00	3.18	2.93	14,132
Feb 14 2024	2.93	0.19	6.93%	2.69	3.21	2.69	36,987
Feb 13 2024	2.74	-0.06	-2.14%	2.80	2.85	2.705	5,310
Feb 12 2024	2.80	0.05	1.82%	2.75	3.05	2.75	16,090
Feb 09 2024	2.75	0.28	11.34%	2.53	2.79	2.33	16,167
Feb 08 2024	2.47	-0.02	-0.80%	2.50	2.50	2.35	3,311
Feb 07 2024	2.49	0.15	6.41%	2.30	2.49	2.30	5,281
Feb 06 2024	2.34	-0.03	-1.27%	2.37	2.3894	2.27	6,134
Feb 05 2024	2.3701	-0.10	-4.04%	2.48	2.48	2.295	5,825
Feb 02 2024	2.47	0.23	10.27%	2.35	2.48	2.278	4,551
Feb 01 2024	2.24	-0.32	-12.50%	2.52	2.57	2.24	12,412
Jan 31 2024	2.56	-0.06	-2.29%	2.68	2.75	2.53	10,210
Jan 30 2024	2.62	0.19	7.82%	2.45	2.64	2.41	8,908
Jan 29 2024	2.43	-0.08	-3.19%	2.52	2.58	2.29	20,212
Jan 26 2024	2.51	0.29	13.06%	2.20	2.51	2.20	19,441

China Green Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions