CEQP

Crestwood Equity Partners Historical Data

CEQP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 28.66 0.32 1.13% 28.34 28.75 28.07 316,562
Sep 15 2021 28.34 0.21 0.75% 28.04 28.50 27.91 364,325
Sep 14 2021 28.13 -0.34 -1.19% 28.67 28.70 27.93 253,489
Sep 13 2021 28.47 1.12 4.1% 27.70 28.681 27.52 412,379
Sep 10 2021 27.35 0.13 0.48% 27.58 27.6135 27.18 158,457
Sep 09 2021 27.22 -0.02 -0.07% 27.22 27.595 26.88 163,433
Sep 08 2021 27.24 0.02 0.07% 27.57 27.69 27.08 214,084
Sep 07 2021 27.22 -0.59 -2.12% 27.67 28.10 27.17 214,189
Sep 06 2021 27.81 0.00 +0.00% 27.85 28.07 27.39 0
Sep 03 2021 27.81 0.07 0.25% 27.85 28.07 27.39 176,004
Sep 02 2021 27.74 0.91 3.39% 26.98 27.74 26.98 234,211
Sep 01 2021 26.83 0.48 1.82% 26.19 26.86 26.09 208,690
Aug 31 2021 26.35 -0.12 -0.45% 26.47 26.79 26.27 400,659
Aug 30 2021 26.47 -0.80 -2.93% 27.50 27.50 26.32 274,875
Aug 27 2021 27.27 1.20 4.6% 26.07 27.38 26.05 313,236
Aug 26 2021 26.07 -0.34 -1.29% 26.43 26.62 25.92 309,190
Aug 25 2021 26.41 0.01 0.04% 26.56 27.01 26.39 424,639
Aug 24 2021 26.40 -0.31 -1.16% 26.88 27.21 26.325 672,294
Aug 23 2021 26.71 0.69 2.65% 26.27 26.88 26.21 465,876
Aug 20 2021 26.02 -0.03 -0.12% 25.88 26.33 25.72 304,587
Aug 19 2021 26.05 -0.36 -1.36% 26.10 26.59 25.51 527,994
Aug 18 2021 26.41 -0.42 -1.57% 26.83 27.33 26.41 393,261
Aug 17 2021 26.83 0.03 0.11% 26.50 27.385 26.46 275,583
Aug 16 2021 26.80 -0.26 -0.96% 26.94 27.33 26.57 462,771
Aug 13 2021 27.06 -0.57 -2.06% 27.78 27.78 26.83 437,383
Aug 12 2021 27.63 0.41 1.51% 27.39 27.66 27.00 204,655
Aug 11 2021 27.22 0.41 1.53% 27.00 27.45 26.45 383,915
Aug 10 2021 26.81 0.29 1.09% 26.55 27.05 26.25 371,114
Aug 09 2021 26.52 0.07 0.26% 26.46 26.93 26.14 535,322
Aug 06 2021 26.45 -0.27 -1.01% 26.96 27.75 26.39 371,106
Aug 05 2021 26.72 -0.94 -3.4% 27.00 27.60 26.61 696,284
Aug 04 2021 27.66 -0.95 -3.32% 28.69 28.70 27.36 962,688
Aug 03 2021 28.61 0.20 0.7% 28.45 28.9618 27.79 568,894
Aug 02 2021 28.41 -0.71 -2.44% 29.20 29.7199 28.31 934,863
Jul 30 2021 29.12 -0.66 -2.22% 29.74 29.90 29.01 297,314
Jul 29 2021 29.78 0.19 0.64% 29.87 30.05 29.39 448,887
Jul 28 2021 29.59 1.43 5.08% 28.94 29.665 28.30 653,820
Jul 27 2021 28.16 -0.91 -3.13% 29.00 29.00 27.7748 774,263
Jul 26 2021 29.07 0.67 2.36% 28.34 29.21 28.31 501,064
Jul 23 2021 28.40 0.37 1.32% 28.45 28.45 27.528 472,186
Jul 22 2021 28.03 0.31 1.12% 27.84 28.51 27.295 396,860
Jul 21 2021 27.72 0.28 1.02% 28.00 28.31 27.27 1,025,253
Jul 20 2021 27.44 1.44 5.54% 26.05 27.67 26.00 521,531
Jul 19 2021 26.00 -1.47 -5.35% 26.27 26.9499 25.39 869,651
Jul 16 2021 27.47 -0.31 -1.12% 28.00 28.08 27.3101 288,297
Jul 15 2021 27.78 -0.50 -1.77% 28.21 28.2901 27.30 527,193
Jul 14 2021 28.28 -0.33 -1.15% 28.69 29.3799 28.2375 417,988
Jul 13 2021 28.61 -0.58 -1.99% 29.12 29.19 28.52 399,150
Jul 12 2021 29.19 -0.65 -2.18% 29.51 29.51 28.92 262,336
Jul 09 2021 29.84 0.59 2.02% 29.52 30.20 29.30 404,636
Jul 08 2021 29.25 0.01 0.03% 28.70 29.6084 28.45 290,577
Jul 07 2021 29.24 -1.08 -3.56% 30.03 30.30 29.15 460,026
Jul 06 2021 30.32 -0.33 -1.08% 30.65 30.65 29.651 340,605
Jul 05 2021 30.65 0.00 +0.00% 30.07 30.66 29.825 0
Jul 02 2021 30.65 0.58 1.93% 30.07 30.66 29.825 276,840
Jul 01 2021 30.07 0.09 0.3% 30.42 30.54 29.59 607,555
Jun 30 2021 29.98 1.50 5.27% 28.51 30.15 28.50 429,116
Jun 29 2021 28.48 -0.44 -1.52% 29.20 29.22 28.391 875,793
Jun 28 2021 28.92 -1.27 -4.21% 30.55 30.55 28.87 908,339
Jun 25 2021 30.19 -0.99 -3.18% 31.18 31.25 29.92 423,118
Jun 24 2021 31.18 -0.04 -0.13% 31.15 31.40 30.33 340,866
Jun 23 2021 31.22 -0.05 -0.16% 31.30 31.76 31.145 327,190
Jun 22 2021 31.27 0.03 0.1% 31.45 31.45 30.72 371,251
Jun 21 2021 31.24 1.11 3.68% 30.72 31.75 30.54 672,994
Your Recent History
NYSE
CEQP
Crestwood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 16:02:39