Cnooc Share Price - CEO

-1.45 (-1.34%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cnooc Ltd CEO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.45 -1.34% 106.87 20:00:00
Close Price Low Price High Price Open Price Previous Close
106.87 106.32 107.27 107.04 108.32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,848 119,821  106.83  12,800,237 129,935 81.11 - 181.13
Last Trade Time Type Quantity Stock Price Currency
19:00:00 7,939  106.87 USD

Cnooc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 47.71B 446.47M 446.47M  34.13B  6.90B 19.67 8.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
200.52k  4.30 4.02% - -

more financials information »

News Cnooc

Date Time Source Heading
9/15/202017:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/15/202005:51PR Newswire (Canada)CNOOC Limited Announces the First Offshore Wind Power..
9/11/202000:34PR Newswire (Canada)CNOOC Limited Announces Nanbao 35-2 Oilfield S1 Area..
9/01/202017:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/19/202017:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/19/202004:41PR Newswire (US)CNOOC Limited: Remarkable Achievements with Cost Reduction
8/17/202003:37Dow Jones NewsTotal and Consortium Partners Launch Phase Three of Mero..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

CEO Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

CNOOC is China's main offshore oil and gas exploration and production company. Through its parent company, it has exclusive rights to partner with foreign companies in offshore China projects. Production for 2018 averaged 1.3 million barrels of oil equivalent per day (81% oil), and year-end proven reserves were 4.96 billion barrels of oil equivalent, or boe, (72% oil). Assets outside China make up around 35% of production.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 06:57:22