ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Center Coast Brookfield MLP and Energy Infrastructure Fund

Center Coast Brookfield MLP and Energy Infrastructure Fund (CEN)

20.73
0.00
(0.00%)
Closed July 24 4:00PM
20.73
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.281.3691931540320.4522.720.092457920.93170019CS
1568.3867.854251012112.3522.712.22172181016.93323596CS
26012.59154.6683046688.1422.70.551817405.32775468CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172186080020.7300.0020.7320.7320.730
172177440020.7300.0020.7320.7320.730
172168800020.7300.0020.7320.7320.730
172142880020.7300.0020.7320.7320.730
172134240020.7300.0020.7320.7320.730
172125600020.7300.0020.7320.7320.730
172116960020.7300.0020.7320.7320.730
172108320020.7300.0020.7320.7320.730
172082400020.7300.0020.7320.7320.730
172073760020.7300.0020.7320.7320.730
172065120020.7300.0020.7320.7320.730
172056480020.7300.0020.7320.7320.730
172047840020.7300.0020.7320.7320.730
172021920020.7300.0020.7320.7320.730
172004064020.7300.0020.7320.7320.730
171996000020.7300.0020.7320.7320.730
171987360020.7300.0020.7320.7320.730
171961440020.7300.0020.7320.7320.730
171952800020.7300.0020.7320.7320.730
171944160020.7300.0020.7320.7320.730
171935520020.7300.0020.7320.7320.730
171926880020.7300.0020.7320.7320.730
171900960020.7300.0020.7320.7320.730
171892320020.7300.0020.7320.7320.730
171875040020.7300.0020.7320.7320.730
171866400020.7300.0020.7320.7320.730
171840480020.7300.0020.7320.7320.730
171831840020.7300.0020.7320.7320.730
171823200020.7300.0020.7320.7320.730
171814560020.7300.0020.7320.7320.730
171805920020.7300.0020.7320.7320.730
171780000020.7300.0020.7320.7320.730
171771360020.7300.0020.7320.7320.730
171762720020.7300.0020.7320.7320.730
171754080020.7300.0020.7320.7320.730
171745440020.7300.0020.7320.7320.730
171719520020.7300.0020.7320.7320.730
171710880020.7300.0020.7320.7320.730
171702240020.7300.0020.7320.7320.730
171693600020.7300.0020.7320.7320.730
171659040020.7300.0020.7320.7320.730
171650400020.7300.0020.7320.7320.730
171641760020.7300.0020.7320.7320.730
171633120020.7300.0020.7320.7320.730
171624480020.7300.0020.7320.7320.730
171598560020.7300.0020.7320.7320.730
171589920020.7300.0020.7320.7320.730
171581280020.7300.0020.7320.7320.730
171572640020.7300.0020.7320.7320.730
171564000020.7300.0020.7320.7320.730
171538080020.7300.0020.7320.7320.730
171529440020.7300.0020.7320.7320.730
171520800020.7300.0020.7320.7320.730
171512160020.7300.0020.7320.7320.730
171503520020.7300.0020.7320.7320.730
171477600020.7300.0020.7320.7320.730
171468960020.7300.0020.7320.7320.730
171460320020.7300.0020.7320.7320.730
171451680020.7300.0020.7320.7320.730
171443040020.7300.0020.7320.7320.730
171417120020.7300.0020.7320.7320.730
171408480020.7300.0020.7320.7320.730

Your Recent History

Delayed Upgrade Clock