We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.86 | 1.25254879114 | 68.66 | 70.67 | 67.55 | 1556179 | 69.2862484 | CS |
| 26 | -3.13 | -4.30832759807 | 72.65 | 73.1 | 60.8 | 1371927 | 66.94866479 | CS |
| 52 | 1.37 | 2.01027146001 | 68.15 | 75.53 | 55.62 | 1347347 | 66.90260936 | CS |
| 156 | -23.67 | -25.3997210001 | 93.19 | 130.37 | 43.23 | 1354843 | 73.04803201 | CS |
| 260 | 19.82 | 39.8792756539 | 49.7 | 130.37 | 38.4 | 1297911 | 71.70253347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1713393600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1713307200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1713220800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712961600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712875200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712788800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712702400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712616000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712356800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712270400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712184000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712097600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1712011200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1711665600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1711579200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1711492800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1711406400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1711147200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1711060800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1710974400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1710888000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1710801600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1710542400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1710456000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1710369600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1710283200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1710196800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709941200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709854800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709768400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709682000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709595600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709336400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709250000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709163600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1709077200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1708990800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1708731600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1708645200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1708558800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1708472400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1708126800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1708040400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1707954000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1707867600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1707781200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1707522000 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1707435600 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1707349200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1707262800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1707176400 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1706917200 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1706830800 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1706744400 | 69.52 | 0.07 | 0.10 | 69.1 | 70.67 | 69.1 | 2683844 |
| 1706658000 | 69.45 | -0.17 | -0.24 | 68.8 | 69.96 | 68.46 | 1620430 |
| 1706571600 | 69.62 | 1.42 | 2.08 | 68.2 | 69.64 | 67.69 | 840405 |
| 1706312400 | 68.2 | -0.4 | -0.58 | 68.66 | 69.2946 | 67.55 | 1080036 |
| 1706226000 | 68.6 | -0.07 | -0.10 | 69.24 | 69.845 | 68.06 | 1409199 |
| 1706139600 | 68.67 | -1.01 | -1.45 | 70.19 | 70.49 | 68.26 | 1422378 |
| 1706053200 | 69.68 | 1.86 | 2.74 | 68.09 | 69.76 | 67.81 | 1900122 |
| 1705966800 | 67.82 | 1.56 | 2.35 | 66.89 | 67.87 | 66.67 | 1679298 |
| 1705707600 | 66.26 | 0.63 | 0.96 | 66.04 | 66.269999 | 64.43 | 1181995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
