CCXX.U

Churchill Capital Corp III Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp III CCXX.U NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 11.20 0.00 0.00 0.00 11.20 20:00:00
more quote information »

CCXX.U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0111.2410.5110.74126,9500.191.73%
1 Month11.426514.2510.5111.56210,086-0.2265-1.98%
3 Months10.4014.2510.2011.37111,5310.807.69%
6 Months10.5714.259.2010.25357,8920.635.96%
1 Year10.5714.259.2010.25357,8920.635.96%
3 Years10.5714.259.2010.25357,8920.635.96%
5 Years10.5714.259.2010.25357,8920.635.96%

CCXX.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 11.20 0.48 4.48% 10.65 11.24 10.65 44,597
Aug 05 2020 10.72 0.04 0.37% 10.68 10.72 10.65 109,970
Aug 04 2020 10.68 0.06 0.56% 10.51 10.99 10.51 92,653
Aug 03 2020 10.62 -0.08 -0.75% 11.00 11.00 10.57 4,126
Jul 31 2020 10.70 -0.55 -4.89% 11.01 11.01 10.66 383,404
Jul 30 2020 11.25 -0.25 -2.17% 11.51 11.51 11.00 11,387
Jul 29 2020 11.50 0.13 1.14% 11.43 11.70 11.20 17,548
Jul 28 2020 11.37 -0.38 -3.23% 11.78 11.78 11.37 22,043
Jul 27 2020 11.75 0.34 2.98% 11.44 11.75 11.44 401,799
Jul 24 2020 11.41 0.08 0.71% 11.35 11.585 11.35 13,529
Jul 23 2020 11.33 -0.17 -1.48% 11.51 11.75 11.33 16,962
Jul 22 2020 11.50 -0.33 -2.79% 12.00 12.24 11.44 16,411
Jul 21 2020 11.83 -0.37 -3.03% 12.24 12.24 11.64 22,777
Jul 20 2020 12.20 -0.40 -3.17% 12.63 12.64 11.94 6,389
Jul 17 2020 12.60 0.23 1.86% 12.36 12.76 12.36 145,986
Jul 16 2020 12.37 0.52 4.39% 11.99 12.37 11.88 92,580
Jul 15 2020 11.85 0.35 3.04% 11.72 12.00 11.11 271,701
Jul 14 2020 11.50 -0.14 -1.2% 11.65 11.95 11.24 197,030
Jul 13 2020 11.64 0.22 1.93% 13.85 14.25 11.45 1,218,540
Jul 10 2020 11.42 0.42 3.82% 11.4265 11.4265 11.06 103,836
Jul 09 2020 11.00 0.00 0.0% 11.00 11.19 10.83 40,923
Jul 08 2020 11.00 -0.10 -0.9% 11.12 11.12 10.98 50,724
Jul 07 2020 11.10 -0.15 -1.33% 11.03 11.30 11.03 22,695
See More Historical Prices »
Your Recent History
NYSE
CCXX.U
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 12:07:20