PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corp III | CCXX.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.20 | 0.00 | 0.00 | 0.00 | 11.20 | 20:00:00 |
CCXX.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.24 | 10.51 | 10.74 | 126,950 | 0.19 | 1.73% |
| 1 Month | 11.4265 | 14.25 | 10.51 | 11.56 | 210,086 | -0.2265 | -1.98% |
| 3 Months | 10.40 | 14.25 | 10.20 | 11.37 | 111,531 | 0.80 | 7.69% |
| 6 Months | 10.57 | 14.25 | 9.20 | 10.25 | 357,892 | 0.63 | 5.96% |
| 1 Year | 10.57 | 14.25 | 9.20 | 10.25 | 357,892 | 0.63 | 5.96% |
| 3 Years | 10.57 | 14.25 | 9.20 | 10.25 | 357,892 | 0.63 | 5.96% |
| 5 Years | 10.57 | 14.25 | 9.20 | 10.25 | 357,892 | 0.63 | 5.96% |
CCXX.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 11.20 | 0.48 | 4.48% | 10.65 | 11.24 | 10.65 | 44,597 |
| Aug 05 2020 | 10.72 | 0.04 | 0.37% | 10.68 | 10.72 | 10.65 | 109,970 |
| Aug 04 2020 | 10.68 | 0.06 | 0.56% | 10.51 | 10.99 | 10.51 | 92,653 |
| Aug 03 2020 | 10.62 | -0.08 | -0.75% | 11.00 | 11.00 | 10.57 | 4,126 |
| Jul 31 2020 | 10.70 | -0.55 | -4.89% | 11.01 | 11.01 | 10.66 | 383,404 |
| Jul 30 2020 | 11.25 | -0.25 | -2.17% | 11.51 | 11.51 | 11.00 | 11,387 |
| Jul 29 2020 | 11.50 | 0.13 | 1.14% | 11.43 | 11.70 | 11.20 | 17,548 |
| Jul 28 2020 | 11.37 | -0.38 | -3.23% | 11.78 | 11.78 | 11.37 | 22,043 |
| Jul 27 2020 | 11.75 | 0.34 | 2.98% | 11.44 | 11.75 | 11.44 | 401,799 |
| Jul 24 2020 | 11.41 | 0.08 | 0.71% | 11.35 | 11.585 | 11.35 | 13,529 |
| Jul 23 2020 | 11.33 | -0.17 | -1.48% | 11.51 | 11.75 | 11.33 | 16,962 |
| Jul 22 2020 | 11.50 | -0.33 | -2.79% | 12.00 | 12.24 | 11.44 | 16,411 |
| Jul 21 2020 | 11.83 | -0.37 | -3.03% | 12.24 | 12.24 | 11.64 | 22,777 |
| Jul 20 2020 | 12.20 | -0.40 | -3.17% | 12.63 | 12.64 | 11.94 | 6,389 |
| Jul 17 2020 | 12.60 | 0.23 | 1.86% | 12.36 | 12.76 | 12.36 | 145,986 |
| Jul 16 2020 | 12.37 | 0.52 | 4.39% | 11.99 | 12.37 | 11.88 | 92,580 |
| Jul 15 2020 | 11.85 | 0.35 | 3.04% | 11.72 | 12.00 | 11.11 | 271,701 |
| Jul 14 2020 | 11.50 | -0.14 | -1.2% | 11.65 | 11.95 | 11.24 | 197,030 |
| Jul 13 2020 | 11.64 | 0.22 | 1.93% | 13.85 | 14.25 | 11.45 | 1,218,540 |
| Jul 10 2020 | 11.42 | 0.42 | 3.82% | 11.4265 | 11.4265 | 11.06 | 103,836 |
| Jul 09 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.19 | 10.83 | 40,923 |
| Jul 08 2020 | 11.00 | -0.10 | -0.9% | 11.12 | 11.12 | 10.98 | 50,724 |
| Jul 07 2020 | 11.10 | -0.15 | -1.33% | 11.03 | 11.30 | 11.03 | 22,695 |
