CCX

Churchill Capital Corp II Historical Data

CCX Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Aug 02 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 30 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 29 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 28 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 27 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 26 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 23 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 22 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 21 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 20 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 19 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 16 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 15 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 14 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 13 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 12 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 09 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 08 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 07 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 06 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 05 2021 10.75 0.00 +0.00% 10.75 10.75 10.75 0
Jul 02 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jul 01 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 30 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 29 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 28 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 25 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 24 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 23 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 22 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 21 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 18 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 17 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 16 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 15 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 14 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 11 2021 10.75 -0.86 -7.41% 11.24 11.55 10.45 2,296,460
Jun 10 2021 11.61 1.44 14.16% 10.17 11.75 10.16 5,369,954
Jun 09 2021 10.17 0.06 0.59% 10.12 10.17 10.09 435,996
Jun 08 2021 10.11 0.04 0.4% 10.07 10.14 10.011 2,435,295
Jun 07 2021 10.07 -0.01 -0.1% 10.02 10.10 10.005 956,589
Jun 04 2021 10.08 -0.01 -0.1% 10.09 10.10 10.08 2,972,364
Jun 03 2021 10.09 0.02 0.2% 10.08 10.10 10.075 1,639,354
Jun 02 2021 10.07 -0.01 -0.1% 10.07 10.09 10.07 1,521,052
Jun 01 2021 10.08 0.00 0.0% 10.07 10.10 10.07 1,263,562
May 31 2021 10.08 0.00 +0.00% 10.08 10.12 10.06 0
May 28 2021 10.08 -0.01 -0.1% 10.08 10.12 10.06 1,830,492
May 27 2021 10.09 0.02 0.2% 10.06 10.10 10.06 2,296,924
May 26 2021 10.07 0.01 0.1% 10.06 10.07 10.05 2,110,946
May 25 2021 10.06 0.01 0.1% 10.05 10.07 10.04 2,114,044
May 24 2021 10.05 0.03 0.3% 10.03 10.0699 10.03 3,417,750
May 21 2021 10.02 -0.01 -0.1% 10.04 10.04 10.02 907,969
May 20 2021 10.03 0.01 0.1% 10.02 10.04 10.02 247,470
May 19 2021 10.02 -0.01 -0.1% 10.03 10.03 10.02 100,314
May 18 2021 10.03 0.00 0.0% 10.04 10.04 10.02 133,402
May 17 2021 10.03 0.00 0.0% 10.03 10.04 10.015 525,347
May 14 2021 10.03 0.00 0.0% 10.03 10.05 10.02 629,132
May 13 2021 10.03 0.02 0.2% 10.00 10.05 10.00 237,787
May 12 2021 10.01 -0.01 -0.1% 10.00 10.03 10.00 146,513
May 11 2021 10.02 0.01 0.1% 10.00 10.02 10.00 295,433
May 10 2021 10.01 0.01 0.1% 10.03 10.03 10.00 943,621
May 07 2021 10.00 -0.01 -0.1% 10.00 10.04 10.00 1,749,468
May 06 2021 10.01 0.00 0.0% 10.01 10.03 10.00 165,119
Your Recent History
NYSE
CCX
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:05:21