CCX.U

Churchill Capital Corp II Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp II CCX.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.9225 -7.41% 11.53 16:00:35
Open Price Low Price High Price Close Price Prev Close
12.48 11.24 12.48 11.53 12.4525
more quote information »

CCX.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6712.6010.6712.204,9540.868.06%
1 Month10.6012.6010.2011.851,8390.938.77%
3 Months10.534812.6010.1010.971,5210.99529.45%
6 Months10.8012.6010.1011.1160,1190.736.76%
1 Year11.5013.5610.0711.1432,3450.030.26%
3 Years10.1813.569.7510.7252,2941.3513.26%
5 Years10.1813.569.7510.7252,2941.3513.26%

CCX.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 11.53 -0.92 -7.41% 12.48 12.48 11.24 7,373
Jun 10 2021 12.4525 1.75 16.32% 10.99 12.60 10.99 21,108
Jun 09 2021 10.7053 -0.04 -0.42% 10.7053 10.7053 10.7053 100
Jun 08 2021 10.75 0.00 0.0% 10.75 10.75 10.75 311
Jun 07 2021 10.75 0.08 0.75% 10.70 10.75 10.70 1,989
Jun 04 2021 10.67 0.00 0.0% 10.67 10.67 10.67 1,260
Jun 03 2021 10.67 0.13 1.23% 10.62 10.67 10.62 250
Jun 02 2021 10.54 -0.06 -0.57% 10.33 10.70 10.20 315
Jun 01 2021 10.60 0.00 0.0% 10.60 10.60 10.60 200
May 28 2021 10.60 0.05 0.47% 10.60 10.60 10.55 715
May 27 2021 10.55 0.00 0.0% 10.46 10.55 10.46 2
May 26 2021 10.55 0.07 0.67% 10.51 10.55 10.51 700
May 25 2021 10.48 0.00 0.0% 10.48 10.48 10.48 1,610
May 24 2021 10.48 0.00 0.0% 10.48 10.48 10.48 90
May 21 2021 10.48 0.03 0.29% 10.45 10.48 10.45 659
May 20 2021 10.45 -0.15 -1.42% 10.45 10.45 10.45 1,050
May 19 2021 10.60 0.00 0.0% 10.60 10.60 10.60 0
May 18 2021 10.60 0.00 0.0% 10.60 10.60 10.60 0
May 17 2021 10.60 0.00 0.0% 10.34 10.60 10.33 400
May 14 2021 10.60 0.20 1.92% 10.60 10.60 10.60 500
May 13 2021 10.40 0.23 2.24% 10.40 10.40 10.40 300
May 12 2021 10.172 -0.36 -3.4% 10.172 10.172 10.172 1,050
See More Historical Prices ยป
Your Recent History
NYSE
CCX.U
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:36:02