ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCO Clear Channel Outdoor Holdings Inc

1.65
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

CCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.65 0.00 0.00% 1.66 1.70 1.63 1,174,414
Mar 27 2024 1.65 0.11 7.14% 1.59 1.65 1.57 4,086,545
Mar 26 2024 1.54 -0.02 -1.28% 1.56 1.575 1.52 3,256,781
Mar 25 2024 1.56 -0.02 -1.27% 1.60 1.66 1.56 1,309,526
Mar 22 2024 1.58 0.00 0.00% 1.60 1.6398 1.5325 3,408,203
Mar 21 2024 1.58 -0.05 -3.07% 1.61 1.64 1.53 4,900,714
Mar 20 2024 1.63 0.07 4.49% 1.57 1.63 1.55 1,674,854
Mar 19 2024 1.56 0.01 0.65% 1.55 1.63 1.53 4,597,459
Mar 18 2024 1.55 -0.01 -0.64% 1.55 1.655 1.53 4,472,448
Mar 15 2024 1.56 -0.07 -4.29% 1.61 1.62 1.54 3,976,483
Mar 14 2024 1.63 -0.07 -4.12% 1.70 1.71 1.595 2,430,577
Mar 13 2024 1.70 -0.02 -1.16% 1.73 1.785 1.70 1,396,914
Mar 12 2024 1.72 -0.03 -1.71% 1.76 1.76 1.70 623,733
Mar 11 2024 1.75 -0.04 -2.23% 1.78 1.81 1.73 599,568
Mar 08 2024 1.79 0.05 2.87% 1.74 1.82 1.74 1,469,521
Mar 07 2024 1.74 -0.02 -1.14% 1.79 1.81 1.73 1,003,177
Mar 06 2024 1.76 0.04 2.33% 1.74 1.82 1.69 2,247,714
Mar 05 2024 1.72 -0.04 -2.27% 1.75 1.77 1.70 1,788,330
Mar 04 2024 1.76 -0.03 -1.68% 1.81 1.82 1.75 1,648,264
Mar 01 2024 1.79 0.07 4.07% 1.71 1.815 1.67 2,468,399
Feb 29 2024 1.72 0.02 1.18% 1.72 1.73 1.65 2,452,469
Feb 28 2024 1.70 -0.24 -12.37% 1.92 1.92 1.65 2,942,252
Feb 27 2024 1.94 -0.04 -2.02% 1.98 2.025 1.92 1,403,208
Feb 26 2024 1.98 0.10 5.32% 1.99 2.055 1.89 3,504,989
Feb 23 2024 1.88 0.06 3.30% 1.83 1.93 1.74 6,022,699
Feb 22 2024 1.82 0.21 13.04% 1.60 1.91 1.58 11,284,671
Feb 21 2024 1.61 -0.09 -5.29% 1.69 1.72 1.58 4,824,205
Feb 20 2024 1.70 -0.10 -5.56% 1.79 1.79 1.69 1,300,058
Feb 16 2024 1.80 -0.07 -3.74% 1.86 1.87 1.79 976,319
Feb 15 2024 1.87 0.08 4.47% 1.81 1.87 1.80 2,073,155
Feb 14 2024 1.79 0.06 3.47% 1.77 1.805 1.745 1,055,275
Feb 13 2024 1.73 -0.08 -4.42% 1.72 1.77 1.695 2,016,887
Feb 12 2024 1.81 0.13 7.74% 1.69 1.83 1.68 1,783,012
Feb 09 2024 1.68 0.02 1.20% 1.65 1.70 1.60 1,519,281
Feb 08 2024 1.66 0.02 1.22% 1.65 1.68 1.61 677,129
Feb 07 2024 1.64 -0.01 -0.61% 1.68 1.69 1.59 3,038,284
Feb 06 2024 1.65 0.00 0.00% 1.65 1.69 1.62 1,687,467
Feb 05 2024 1.65 -0.04 -2.37% 1.63 1.66 1.57 1,697,946
Feb 02 2024 1.69 -0.06 -3.43% 1.74 1.75 1.66 964,389
Feb 01 2024 1.75 0.03 1.74% 1.75 1.78 1.71 1,656,224
Jan 31 2024 1.72 -0.08 -4.44% 1.78 1.84 1.72 1,568,873
Jan 30 2024 1.80 -0.02 -1.10% 1.79 1.82 1.785 967,699
Jan 29 2024 1.82 -0.09 -4.71% 1.94 1.94 1.77 2,306,820
Jan 26 2024 1.91 0.10 5.52% 1.85 1.92 1.80 3,895,796
Jan 25 2024 1.81 0.05 2.84% 1.78 1.83 1.77 1,251,730
Jan 24 2024 1.76 -0.01 -0.56% 1.79 1.86 1.75 1,486,178
Jan 23 2024 1.77 0.02 1.14% 1.73 1.805 1.73 1,325,718
Jan 22 2024 1.75 0.09 5.42% 1.68 1.79 1.68 1,667,507
Jan 19 2024 1.66 0.16 10.67% 1.53 1.69 1.51 8,883,392
Jan 18 2024 1.50 -0.03 -1.96% 1.51 1.54 1.4525 1,238,332
Jan 17 2024 1.53 -0.07 -4.38% 1.57 1.58 1.495 1,214,691
Jan 16 2024 1.60 -0.07 -4.19% 1.64 1.65 1.57 1,470,663
Jan 12 2024 1.67 -0.02 -1.18% 1.72 1.76 1.65 1,518,667
Jan 11 2024 1.69 -0.06 -3.43% 1.71 1.735 1.67 1,362,986
Jan 10 2024 1.75 0.00 0.00% 1.71 1.765 1.70 1,778,677
Jan 09 2024 1.75 0.08 4.79% 1.67 1.81 1.61 4,216,180
Jan 08 2024 1.67 -0.03 -1.76% 1.74 1.74 1.65 1,032,471
Jan 05 2024 1.70 0.05 3.03% 1.66 1.755 1.65 2,683,192
Jan 04 2024 1.65 0.01 0.61% 1.63 1.70 1.625 1,229,068
Jan 03 2024 1.64 -0.13 -7.34% 1.75 1.75 1.605 3,419,038
Jan 02 2024 1.77 -0.05 -2.75% 1.83 1.88 1.745 2,380,816

Your Recent History

Delayed Upgrade Clock