
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.50 | 5.75 | 3.30 | 5.125 | 0.00 | 0.00 % | 0 | 40 | - |
36.50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 % | 0 | 485 | - |
37.50 | 3.80 | 4.95 | 4.88 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 3.40 | 3.55 | 3.55 | 3.475 | -0.10 | -2.74 % | 1 | 105 | 4/17/2025 |
38.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
39.00 | 2.57 | 2.93 | 2.71 | 2.75 | 0.00 | 0.00 % | 0 | 105 | - |
39.50 | 0.10 | 2.41 | 2.78 | 1.255 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 171 | - |
40.50 | 1.49 | 1.61 | 1.54 | 1.55 | 0.02 | 1.32 % | 11 | 59 | 4/17/2025 |
41.00 | 1.01 | 1.29 | 1.27 | 1.15 | -0.12 | -8.63 % | 67 | 181 | 4/17/2025 |
41.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 71 | - |
42.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 208 | - |
42.50 | 0.54 | 0.63 | 0.52 | 0.585 | -0.23 | -30.67 % | 358 | 42 | 4/17/2025 |
43.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.21 | -33.33 % | 419 | 566 | 4/17/2025 |
43.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 163 | - |
44.50 | 0.08 | 0.35 | 0.18 | 0.215 | -0.09 | -33.33 % | 30 | 1,002 | 4/17/2025 |
45.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.08 | -40.00 % | 46 | 392 | 4/17/2025 |
45.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30,226 | - |
36.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 0.11 | 0.17 | 0.16 | 0.14 | -0.12 | -42.86 % | 12 | 33,125 | 4/17/2025 |
37.50 | 0.18 | 0.39 | 0.23 | 0.285 | -0.48 | -67.61 % | 16 | 65 | 4/17/2025 |
38.00 | 0.22 | 0.32 | 0.27 | 0.27 | -0.11 | -28.95 % | 37 | 114 | 4/17/2025 |
38.50 | 0.28 | 0.39 | 0.36 | 0.335 | -0.20 | -35.71 % | 28 | 68 | 4/17/2025 |
39.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 396 | - |
39.50 | 0.46 | 0.59 | 0.52 | 0.525 | -0.33 | -38.82 % | 26 | 56 | 4/17/2025 |
40.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 257 | - |
40.50 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 132 | - |
41.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 272 | - |
41.50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 54 | - |
42.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 59 | - |
42.50 | 1.77 | 1.94 | 1.64 | 1.855 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 1.97 | 2.27 | 2.36 | 2.12 | 0.08 | 3.51 % | 24 | 63 | 4/17/2025 |
43.50 | 2.28 | 2.76 | 2.75 | 2.52 | -0.01 | -0.36 % | 4 | 1 | 4/17/2025 |
44.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 111 | - |
44.50 | 2.76 | 3.55 | 2.99 | 3.155 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 % | 0 | 39 | - |
45.50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions