CCIV

Churchill Capital Corp IV Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp IV CCIV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.08 17.29% 20.89 15:28:01
Open Price Low Price High Price Close Price Prev Close
18.46 18.00 21.88 17.81
more quote information »

CCIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8221.8816.2018.1975,042,2853.0717.23%
1 Month10.1121.8810.0016.4344,722,77710.78106.63%
3 Months9.6521.889.6016.0814,616,41211.24116.48%
6 Months9.9021.889.6015.829,968,25610.99111.01%
1 Year9.9021.889.6015.829,968,25610.99111.01%
3 Years9.9021.889.6015.829,968,25610.99111.01%
5 Years9.9021.889.6015.829,968,25610.99111.01%

CCIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 17.81 -0.25 -1.38% 18.11 18.25 17.11 23,335,903
Jan 20 2021 18.06 0.16 0.89% 18.37 18.73 17.80 27,136,566
Jan 19 2021 17.90 -0.46 -2.51% 18.05 18.69 17.50 65,704,136
Jan 15 2021 18.36 1.00 5.76% 17.82 21.00 16.20 183,992,533
Jan 14 2021 17.36 0.64 3.83% 18.71 20.14 16.10 140,197,860
Jan 13 2021 16.72 2.57 18.16% 15.10 17.12 14.50 89,972,429
Jan 12 2021 14.15 0.95 7.2% 14.99 15.63 13.00 111,054,482
Jan 11 2021 13.20 3.17 31.61% 10.05 14.00 10.03 104,383,047
Jan 08 2021 10.03 0.00 0.0% 10.05 10.05 10.02 734,395
Jan 07 2021 10.03 0.02 0.2% 10.00 10.04 10.00 1,063,577
Jan 06 2021 10.01 -0.01 -0.1% 10.00 10.02 10.00 634,765
Jan 05 2021 10.02 -0.02 -0.2% 10.04 10.04 10.00 683,843
Jan 04 2021 10.04 0.03 0.3% 10.03 10.08 10.02 1,168,911
Dec 31 2020 10.01 -0.06 -0.6% 10.07 10.07 10.01 1,263,514
Dec 30 2020 10.07 0.01 0.1% 10.04 10.08 10.02 3,142,354
Dec 29 2020 10.06 -0.02 -0.2% 10.10 10.11 10.03 1,777,900
Dec 28 2020 10.08 0.04 0.4% 10.11 10.18 10.04 4,040,991
Dec 24 2020 10.04 0.01 0.1% 10.08 10.10 10.01 2,093,012
Dec 23 2020 10.03 0.03 0.3% 10.03 10.03 9.995 2,322,160
Dec 22 2020 10.00 0.03 0.3% 10.03 10.03 9.97 743,017
See More Historical Prices ยป
Your Recent History
NYSE
CCIV
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:43:07