CCIV

Churchill Capital Corp IV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp IV CCIV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.27% 22.09 15:57:53
Open Price Low Price High Price Close Price Prev Close
21.95 21.57 22.72 22.03
more quote information »

CCIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0424.9621.5723.2812,167,205-0.95-4.12%
1 Month31.0632.969621.0225.6321,066,852-8.97-28.88%
3 Months18.0564.8617.1132.0645,671,8044.0422.38%
6 Months9.8564.869.6028.6627,394,89412.24124.26%
1 Year9.9064.869.6028.5624,398,52412.19123.13%
3 Years9.9064.869.6028.5624,398,52412.19123.13%
5 Years9.9064.869.6028.5624,398,52412.19123.13%

CCIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 22.03 -0.94 -4.09% 22.92 23.45 21.77 10,518,819
Apr 09 2021 22.97 -0.19 -0.82% 22.98 23.34 22.76 7,588,888
Apr 08 2021 23.16 0.34 1.49% 23.06 23.3699 22.66 7,828,229
Apr 07 2021 22.82 -1.64 -6.7% 24.18 24.47 22.70 15,229,715
Apr 06 2021 24.46 1.46 6.35% 23.04 24.96 23.02 19,670,373
Apr 05 2021 23.00 -0.78 -3.28% 24.52 24.61 23.00 13,144,093
Apr 01 2021 23.78 0.60 2.59% 24.18 24.47 23.21 12,699,432
Mar 31 2021 23.18 -0.33 -1.4% 24.06 24.228 22.78 15,143,628
Mar 30 2021 23.51 2.16 10.12% 21.20 23.65 21.07 18,086,906
Mar 29 2021 21.35 -1.67 -7.25% 22.83 22.96 21.35 21,510,402
Mar 26 2021 23.02 -1.01 -4.2% 23.09 23.92 22.07 18,076,580
Mar 25 2021 24.03 1.47 6.52% 21.76 24.24 21.02 30,661,690
Mar 24 2021 22.56 -1.49 -6.2% 24.47 24.48 22.24 23,896,486
Mar 23 2021 24.05 -2.10 -8.03% 26.15 26.22 23.75 22,793,545
Mar 22 2021 26.15 -0.73 -2.72% 27.47 27.63 26.02 15,977,637
Mar 19 2021 26.88 -0.02 -0.07% 26.62 27.45 25.79 19,619,485
Mar 18 2021 26.90 -2.60 -8.81% 28.84 29.42 26.80 21,835,853
Mar 17 2021 29.50 -1.60 -5.14% 29.66 30.68 28.15 40,616,658
Mar 16 2021 31.10 2.41 8.4% 31.06 32.9696 29.20 65,371,765
Mar 15 2021 28.69 1.92 7.17% 27.46 28.80 27.0302 22,843,783
See More Historical Prices ยป
Your Recent History
NYSE
CCIV
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 20:12:55