PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corp IV | CCIV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 0.27% | 22.09 | 15:57:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.95 | 21.57 | 22.72 | 22.03 |
CCIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.04 | 24.96 | 21.57 | 23.28 | 12,167,205 | -0.95 | -4.12% |
| 1 Month | 31.06 | 32.9696 | 21.02 | 25.63 | 21,066,852 | -8.97 | -28.88% |
| 3 Months | 18.05 | 64.86 | 17.11 | 32.06 | 45,671,804 | 4.04 | 22.38% |
| 6 Months | 9.85 | 64.86 | 9.60 | 28.66 | 27,394,894 | 12.24 | 124.26% |
| 1 Year | 9.90 | 64.86 | 9.60 | 28.56 | 24,398,524 | 12.19 | 123.13% |
| 3 Years | 9.90 | 64.86 | 9.60 | 28.56 | 24,398,524 | 12.19 | 123.13% |
| 5 Years | 9.90 | 64.86 | 9.60 | 28.56 | 24,398,524 | 12.19 | 123.13% |
CCIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 22.03 | -0.94 | -4.09% | 22.92 | 23.45 | 21.77 | 10,518,819 |
| Apr 09 2021 | 22.97 | -0.19 | -0.82% | 22.98 | 23.34 | 22.76 | 7,588,888 |
| Apr 08 2021 | 23.16 | 0.34 | 1.49% | 23.06 | 23.3699 | 22.66 | 7,828,229 |
| Apr 07 2021 | 22.82 | -1.64 | -6.7% | 24.18 | 24.47 | 22.70 | 15,229,715 |
| Apr 06 2021 | 24.46 | 1.46 | 6.35% | 23.04 | 24.96 | 23.02 | 19,670,373 |
| Apr 05 2021 | 23.00 | -0.78 | -3.28% | 24.52 | 24.61 | 23.00 | 13,144,093 |
| Apr 01 2021 | 23.78 | 0.60 | 2.59% | 24.18 | 24.47 | 23.21 | 12,699,432 |
| Mar 31 2021 | 23.18 | -0.33 | -1.4% | 24.06 | 24.228 | 22.78 | 15,143,628 |
| Mar 30 2021 | 23.51 | 2.16 | 10.12% | 21.20 | 23.65 | 21.07 | 18,086,906 |
| Mar 29 2021 | 21.35 | -1.67 | -7.25% | 22.83 | 22.96 | 21.35 | 21,510,402 |
| Mar 26 2021 | 23.02 | -1.01 | -4.2% | 23.09 | 23.92 | 22.07 | 18,076,580 |
| Mar 25 2021 | 24.03 | 1.47 | 6.52% | 21.76 | 24.24 | 21.02 | 30,661,690 |
| Mar 24 2021 | 22.56 | -1.49 | -6.2% | 24.47 | 24.48 | 22.24 | 23,896,486 |
| Mar 23 2021 | 24.05 | -2.10 | -8.03% | 26.15 | 26.22 | 23.75 | 22,793,545 |
| Mar 22 2021 | 26.15 | -0.73 | -2.72% | 27.47 | 27.63 | 26.02 | 15,977,637 |
| Mar 19 2021 | 26.88 | -0.02 | -0.07% | 26.62 | 27.45 | 25.79 | 19,619,485 |
| Mar 18 2021 | 26.90 | -2.60 | -8.81% | 28.84 | 29.42 | 26.80 | 21,835,853 |
| Mar 17 2021 | 29.50 | -1.60 | -5.14% | 29.66 | 30.68 | 28.15 | 40,616,658 |
| Mar 16 2021 | 31.10 | 2.41 | 8.4% | 31.06 | 32.9696 | 29.20 | 65,371,765 |
| Mar 15 2021 | 28.69 | 1.92 | 7.17% | 27.46 | 28.80 | 27.0302 | 22,843,783 |
