PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corp IV | CCIV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.08 | 17.29% | 20.89 | 15:28:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.46 | 18.00 | 21.88 | 17.81 |
CCIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 21.88 | 16.20 | 18.19 | 75,042,285 | 3.07 | 17.23% |
| 1 Month | 10.11 | 21.88 | 10.00 | 16.43 | 44,722,777 | 10.78 | 106.63% |
| 3 Months | 9.65 | 21.88 | 9.60 | 16.08 | 14,616,412 | 11.24 | 116.48% |
| 6 Months | 9.90 | 21.88 | 9.60 | 15.82 | 9,968,256 | 10.99 | 111.01% |
| 1 Year | 9.90 | 21.88 | 9.60 | 15.82 | 9,968,256 | 10.99 | 111.01% |
| 3 Years | 9.90 | 21.88 | 9.60 | 15.82 | 9,968,256 | 10.99 | 111.01% |
| 5 Years | 9.90 | 21.88 | 9.60 | 15.82 | 9,968,256 | 10.99 | 111.01% |
CCIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 17.81 | -0.25 | -1.38% | 18.11 | 18.25 | 17.11 | 23,335,903 |
| Jan 20 2021 | 18.06 | 0.16 | 0.89% | 18.37 | 18.73 | 17.80 | 27,136,566 |
| Jan 19 2021 | 17.90 | -0.46 | -2.51% | 18.05 | 18.69 | 17.50 | 65,704,136 |
| Jan 15 2021 | 18.36 | 1.00 | 5.76% | 17.82 | 21.00 | 16.20 | 183,992,533 |
| Jan 14 2021 | 17.36 | 0.64 | 3.83% | 18.71 | 20.14 | 16.10 | 140,197,860 |
| Jan 13 2021 | 16.72 | 2.57 | 18.16% | 15.10 | 17.12 | 14.50 | 89,972,429 |
| Jan 12 2021 | 14.15 | 0.95 | 7.2% | 14.99 | 15.63 | 13.00 | 111,054,482 |
| Jan 11 2021 | 13.20 | 3.17 | 31.61% | 10.05 | 14.00 | 10.03 | 104,383,047 |
| Jan 08 2021 | 10.03 | 0.00 | 0.0% | 10.05 | 10.05 | 10.02 | 734,395 |
| Jan 07 2021 | 10.03 | 0.02 | 0.2% | 10.00 | 10.04 | 10.00 | 1,063,577 |
| Jan 06 2021 | 10.01 | -0.01 | -0.1% | 10.00 | 10.02 | 10.00 | 634,765 |
| Jan 05 2021 | 10.02 | -0.02 | -0.2% | 10.04 | 10.04 | 10.00 | 683,843 |
| Jan 04 2021 | 10.04 | 0.03 | 0.3% | 10.03 | 10.08 | 10.02 | 1,168,911 |
| Dec 31 2020 | 10.01 | -0.06 | -0.6% | 10.07 | 10.07 | 10.01 | 1,263,514 |
| Dec 30 2020 | 10.07 | 0.01 | 0.1% | 10.04 | 10.08 | 10.02 | 3,142,354 |
| Dec 29 2020 | 10.06 | -0.02 | -0.2% | 10.10 | 10.11 | 10.03 | 1,777,900 |
| Dec 28 2020 | 10.08 | 0.04 | 0.4% | 10.11 | 10.18 | 10.04 | 4,040,991 |
| Dec 24 2020 | 10.04 | 0.01 | 0.1% | 10.08 | 10.10 | 10.01 | 2,093,012 |
| Dec 23 2020 | 10.03 | 0.03 | 0.3% | 10.03 | 10.03 | 9.995 | 2,322,160 |
| Dec 22 2020 | 10.00 | 0.03 | 0.3% | 10.03 | 10.03 | 9.97 | 743,017 |
