PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Europacific Partners plc | CCEP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 58.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.31 |
CCEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 60.74 | 63.04 | 56.55 | 60.21 | 971,225 | -2.43 | -4.0% |
| 3 Years | 55.74 | 63.04 | 28.35 | 47.36 | 1,300,455 | 2.57 | 4.61% |
| 5 Years | 47.08 | 63.04 | 28.35 | 47.60 | 1,285,378 | 11.23 | 23.85% |
CCEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 17 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 16 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 13 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 12 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 11 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 10 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 09 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 06 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 05 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 04 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 03 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| May 02 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 29 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 28 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 27 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 26 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 25 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 22 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 21 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 20 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
| Apr 19 2022 | 58.31 | 0.00 | 0.0% | 58.31 | 58.31 | 58.31 | 0 |
