CCEP

Coca Cola Europacific Pa... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Europacific Partners plc CCEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 58.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
58.31
more quote information »

CCEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year60.7463.0456.5560.21971,225-2.43-4.0%
3 Years55.7463.0428.3547.361,300,4552.574.61%
5 Years47.0863.0428.3547.601,285,37811.2323.85%

CCEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 17 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 16 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 13 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 12 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 11 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 10 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 09 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 06 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 05 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 04 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 03 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
May 02 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 29 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 28 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 27 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 26 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 25 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 22 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 21 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 20 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
Apr 19 2022 58.31 0.00 0.0% 58.31 58.31 58.31 0
See More Historical Prices ยป
Your Recent History
NYSE
CCEP
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 18:41:23