Clarivate Plc Historical Data - CCC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate Plc (CCC)
Clarivate Plc (CCC) Historical

Clarivate Plc (CCC)

28.94

0.00

(0.00%)

At close: April 19 4:00PM

Delayed by 15 minutes

28.94

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	28.94	0	0.00	28.94	28.94	28.94	0
1713393600	28.94	0	0.00	28.94	28.94	28.94	0
1713307200	28.94	0	0.00	28.94	28.94	28.94	0
1713220800	28.94	0	0.00	28.94	28.94	28.94	0
1712961600	28.94	0	0.00	28.94	28.94	28.94	0
1712875200	28.94	0	0.00	28.94	28.94	28.94	0
1712788800	28.94	0	0.00	28.94	28.94	28.94	0
1712702400	28.94	0	0.00	28.94	28.94	28.94	0
1712616000	28.94	0	0.00	28.94	28.94	28.94	0
1712356800	28.94	0	0.00	28.94	28.94	28.94	0
1712270400	28.94	0	0.00	28.94	28.94	28.94	0
1712184000	28.94	0	0.00	28.94	28.94	28.94	0
1712097600	28.94	0	0.00	28.94	28.94	28.94	0
1712011200	28.94	0	0.00	28.94	28.94	28.94	0
1711665600	28.94	0	0.00	28.94	28.94	28.94	0
1711579200	28.94	0	0.00	28.94	28.94	28.94	0
1711492800	28.94	0	0.00	28.94	28.94	28.94	0
1711406400	28.94	0	0.00	28.94	28.94	28.94	0
1711147200	28.94	0	0.00	28.94	28.94	28.94	0
1711060800	28.94	0	0.00	28.94	28.94	28.94	0
1710974400	28.94	0	0.00	28.94	28.94	28.94	0
1710888000	28.94	0	0.00	28.94	28.94	28.94	0
1710801600	28.94	0	0.00	28.94	28.94	28.94	0
1710542400	28.94	0	0.00	28.94	28.94	28.94	0
1710456000	28.94	0	0.00	28.94	28.94	28.94	0
1710369600	28.94	0	0.00	28.94	28.94	28.94	0
1710283200	28.94	0	0.00	28.94	28.94	28.94	0
1710196800	28.94	0	0.00	28.94	28.94	28.94	0
1709941200	28.94	0	0.00	28.94	28.94	28.94	0
1709854800	28.94	0	0.00	28.94	28.94	28.94	0
1709768400	28.94	0	0.00	28.94	28.94	28.94	0
1709682000	28.94	0	0.00	28.94	28.94	28.94	0
1709595600	28.94	0	0.00	28.94	28.94	28.94	0
1709336400	28.94	0	0.00	28.94	28.94	28.94	0
1709250000	28.94	0	0.00	28.94	28.94	28.94	0
1709163600	28.94	0	0.00	28.94	28.94	28.94	0
1709077200	28.94	0	0.00	28.94	28.94	28.94	0
1708990800	28.94	0	0.00	28.94	28.94	28.94	0
1708731600	28.94	0	0.00	28.94	28.94	28.94	0
1708645200	28.94	0	0.00	28.94	28.94	28.94	0
1708558800	28.94	0	0.00	28.94	28.94	28.94	0
1708472400	28.94	0	0.00	28.94	28.94	28.94	0
1708126800	28.94	0	0.00	28.94	28.94	28.94	0
1708040400	28.94	0	0.00	28.94	28.94	28.94	0
1707954000	28.94	0	0.00	28.94	28.94	28.94	0
1707867600	28.94	0	0.00	28.94	28.94	28.94	0
1707781200	28.94	0	0.00	28.94	28.94	28.94	0
1707522000	28.94	0	0.00	28.94	28.94	28.94	0
1707435600	28.94	0	0.00	28.94	28.94	28.94	0
1707349200	28.94	0	0.00	28.94	28.94	28.94	0
1707262800	28.94	0	0.00	28.94	28.94	28.94	0
1707176400	28.94	0	0.00	28.94	28.94	28.94	0
1706917200	28.94	0	0.00	28.94	28.94	28.94	0
1706830800	28.94	0	0.00	28.94	28.94	28.94	0
1706744400	28.94	0	0.00	28.94	28.94	28.94	0
1706658000	28.94	0	0.00	28.94	28.94	28.94	0
1706571600	28.94	0	0.00	28.94	28.94	28.94	0
1706312400	28.94	0	0.00	28.94	28.94	28.94	0
1706226000	28.94	0	0.00	28.94	28.94	28.94	0
1706139600	28.94	0	0.00	28.94	28.94	28.94	0
1706053200	28.94	0	0.00	28.94	28.94	28.94	0
1705966800	28.94	0	0.00	28.94	28.94	28.94	0
1705707600	28.94	0	0.00	28.94	28.94	28.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions