ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cabot Corp

Cabot Corp (CBT)

95.00
-2.80
(-2.86%)
Closed July 21 4:00PM
95.00
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.021048200378995.02100.7194.0432709897.70360078CS
40.040.042122999157594.96100.7187.8237897893.44070571CS
121.391.4848840935893.61103.4987.8233025696.96578615CS
2620.1526.92050768274.85103.4970.6331930590.59026786CS
5225.5136.710318031469.49103.4964.51229894882.19106972CS
15642.7681.852986217552.24103.4947.5933101771.45336366CS
26050.28112.43291592144.72103.492033785559.90905508CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880095-2.8-2.8697.7597.7594.29257946
172134240097.8-1.73-1.7498.82100.597.7201223207
172125600099.53-0.37-0.3799.99100.7199.3237381
172116960099.93.193.3097.14100.6896.97392026
172108320096.711.721.8195.3897.2294.31458021
172082400094.991.251.3395.0295.4594.04320340
172073760093.743.433.8091.8394.6391.83298965
172065120090.312.072.3589.5790.55988.86294582
172056480088.24-1.3-1.4589.389.5687.82255029
172047840089.541.171.3289.0890.3588.54425971
172021920088.37-1.44-1.6089.1689.1687.8825377565
172004064089.810.430.4889.6790.7189.67214256
171996000089.38-0.3-0.3390.0290.2688.62463004
171987360089.68-2.21-2.4192.0292.7388.88614883
171961440091.89-1.41-1.5194.1294.2491.67834705
171952800093.3-1.66-1.7595.4895.4892.93261343
171944160094.960.470.5093.9495.0793.345355220
171935520094.49-1.67-1.7495.695.9794.05349186
171926880096.160.640.6796.19795.7333846
171900960095.520.040.0494.9695.5993940758
171892320095.48-2.18-2.2397.1698.29195.4266069
171875040097.660.760.7896.9397.9996.26271589
171866400096.9-0.1-0.1096.7597.4295.35256859
171840480097-3.43-3.4299.22100.196.09395892
1718318400100.430.280.2899.74100.699.19244783
1718232000100.150.950.96101.32102.94100.12387583
171814560099.21.031.0597.9199.3797.35290103
171805920098.170.70.7296.5198.4995.97272131
171780000097.47-0.79-0.8097.7498.6597.17359349
171771360098.26-0.2-0.2098.198.4296.81361129
171762720098.46-0.33-0.3399.0199.2997.83255780
171754080098.79-1.61-1.60100.02100.0298.6325014
1717454400100.4-1.9-1.8610310399.745271408
1717195200102.30.890.88100.99102.5100.27384066
1717108800101.411.631.63100.34101.4399.62285617
171702240099.78-1.09-1.0899.81100.8499.4682222592
1716936000100.87-1.26-1.23102.44102.53100.45241354
1716590400102.131.31.29101.97102.23100.95277434
1716504000100.83-0.42-0.41101.43101.4399.755273046
1716417600101.25-0.43-0.42101.27101.71100.34357948
1716331200101.68-1.09-1.06102.43103.49101.43312842
1716244800102.770.370.36102.4103.1913102.23267102
1715985600102.40.840.83101.83102.54101.255199078
1715899200101.56-0.1-0.10101.66102100.37279852
1715812800101.66-0.56-0.55103.19103.19101.62266370
1715726400102.220.050.05102.73103.205102.16266357
1715640000102.170.260.26102.45103.18102.02263308
1715380800101.910.080.08102.11102.62101.14238470
1715294400101.830.760.75101.37102.11100.535264815
1715208000101.0700.00100.47101.71100.47425901
1715121600101.075.135.35100.47103.4698.42766660
171503520095.941.831.9495.1396.1894.79454720
171477600094.11-0.11-0.1295.5596.2594.09229156
171468960094.222.262.4692.594.2891.93325475
171460320091.960.730.8091.7994.1591.34380845
171451680091.23-2.22-2.3892.9692.9691.15282785
171443040093.45-0.14-0.1594.1894.3793.31268012
171417120093.590.560.6093.6194.1193.07171970
171408480093.03-0.37-0.4092.05593.0691.56192046
171399840093.40.020.0292.8993.6192.2178058
171391200093.380.660.7192.7293.51592.17154418
171382560092.720.710.7792.2793.2291.74216274

Your Recent History

Delayed Upgrade Clock