CBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 14 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 13 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 12 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 11 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 08 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 07 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 06 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 05 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 04 2021 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jan 01 2021 | 0.0894 | 0.00 | +0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 31 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 30 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 29 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 28 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 25 2020 | 0.0894 | 0.00 | +0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 24 2020 | 0.0894 | 0.00 | +0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 24 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 23 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 22 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 21 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 18 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 17 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 16 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 15 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 14 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 11 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 10 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 09 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 08 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 07 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 04 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 03 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 02 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Dec 01 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 30 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 27 2020 | 0.0894 | 0.00 | +0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 27 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 26 2020 | 0.0894 | 0.00 | +0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 25 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 24 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 23 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 20 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 19 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 18 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 17 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 16 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 13 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 12 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 11 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 10 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 09 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 06 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 05 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 04 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 03 2020 | 0.0894 | 0.00 | 0.0% | 0.0894 | 0.0894 | 0.0894 | 0 |
Nov 02 2020 | 0.0894 | -0.0616 | -40.79% | 0.0901 | 0.151 | 0.0862 | 19,707,457 |
Oct 30 2020 | 0.151 | 0.00 | +0.00% | 0.156 | 0.1594 | 0.149 | 0 |
Oct 30 2020 | 0.151 | -0.003 | -1.95% | 0.156 | 0.1594 | 0.149 | 2,576,184 |
Oct 29 2020 | 0.154 | -0.002 | -1.28% | 0.1538 | 0.1599 | 0.1538 | 1,589,190 |
Oct 28 2020 | 0.156 | -0.0047 | -2.92% | 0.17 | 0.17 | 0.156 | 2,235,940 |
Oct 27 2020 | 0.1607 | -0.0031 | -1.89% | 0.1638 | 0.1697 | 0.156 | 2,753,732 |
Oct 26 2020 | 0.1638 | -0.0028 | -1.68% | 0.1655 | 0.1666 | 0.161 | 1,728,098 |
Oct 23 2020 | 0.1666 | 0.0005 | 0.3% | 0.169 | 0.169 | 0.1659 | 2,210,598 |
Oct 22 2020 | 0.1661 | 0.0041 | 2.53% | 0.1624 | 0.17 | 0.1615 | 4,940,680 |
Oct 21 2020 | 0.162 | 0.0003 | 0.19% | 0.16 | 0.1627 | 0.158 | 3,275,723 |
Oct 20 2020 | 0.1617 | 0.0077 | 5.0% | 0.16 | 0.17 | 0.1546 | 6,271,321 |
Oct 19 2020 | 0.154 | -0.007 | -4.35% | 0.168 | 0.168 | 0.152 | 4,872,420 |