We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713912000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713825600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713566400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713480000 | 0.445 | -0.014 | -3.05 | 0.45 | 0.46 | 0.445 | 77359 |
| 1713393600 | 0.459 | 0.0034 | 0.75 | 0.47 | 0.4753 | 0.45 | 73046 |
| 1713307200 | 0.4556 | -0.0144 | -3.06 | 0.4664 | 0.4825 | 0.45 | 111697 |
| 1713220800 | 0.47 | -0.0299 | -5.98 | 0.51 | 0.51 | 0.46 | 714956 |
| 1712961600 | 0.4999 | -0.0176 | -3.40 | 0.537 | 0.537 | 0.4942 | 77675 |
| 1712875200 | 0.5175 | -0.0058 | -1.11 | 0.5323 | 0.5323 | 0.5024 | 338737 |
| 1712788800 | 0.5233 | -0.0077 | -1.45 | 0.549 | 0.5507 | 0.5024 | 299370 |
| 1712702400 | 0.531 | 0.0135 | 2.61 | 0.52 | 0.54 | 0.5155 | 499916 |
| 1712616000 | 0.5175 | -0.006 | -1.15 | 0.55 | 0.55 | 0.5099 | 305541 |
| 1712356800 | 0.5235 | -0.0364 | -6.50 | 0.55 | 0.56 | 0.52 | 804433 |
| 1712270400 | 0.5598999 | -0.0113 | -1.98 | 0.58 | 0.5961999 | 0.553 | 160860 |
| 1712184000 | 0.5712 | -0.0329 | -5.45 | 0.58 | 0.586 | 0.56 | 344804 |
| 1712097600 | 0.6041 | 0.0322 | 5.63 | 0.5699999 | 0.6311 | 0.5699999 | 309441 |
| 1712011200 | 0.5719 | -0.0581 | -9.22 | 0.64 | 0.64 | 0.56 | 463577 |
| 1711665600 | 0.63 | -0.0121 | -1.88 | 0.6427 | 0.65 | 0.63 | 144937 |
| 1711579200 | 0.6421 | 0.0099 | 1.57 | 0.6317 | 0.67 | 0.63 | 97418 |
| 1711492800 | 0.6322 | 0.0055 | 0.88 | 0.6341 | 0.6497 | 0.63 | 47050 |
| 1711406400 | 0.6267 | -0.0059 | -0.93 | 0.6463 | 0.6463 | 0.6246 | 73086 |
| 1711147200 | 0.6326 | -0.0044 | -0.69 | 0.6338 | 0.6501 | 0.63 | 422721 |
| 1711060800 | 0.637 | -0.023 | -3.48 | 0.6681 | 0.67 | 0.637 | 279731 |
| 1710974400 | 0.66 | 0.0194001 | 3.03 | 0.6405999 | 0.679899 | 0.6405999 | 142806 |
| 1710888000 | 0.6405999 | 0.0305999 | 5.02 | 0.6215 | 0.65 | 0.62 | 152910 |
| 1710801600 | 0.61 | -0.0132 | -2.12 | 0.64 | 0.658 | 0.61 | 311250 |
| 1710542400 | 0.6232 | -0.0275 | -4.23 | 0.6475 | 0.66 | 0.6232 | 254512 |
| 1710456000 | 0.6506999 | -0.0015 | -0.23 | 0.6516999 | 0.6899999 | 0.64 | 312479 |
| 1710369600 | 0.6522 | -0.0442 | -6.35 | 0.683 | 0.6865 | 0.6522 | 365434 |
| 1710283200 | 0.6964 | -0.0236 | -3.28 | 0.737 | 0.737 | 0.67 | 409097 |
| 1710196800 | 0.72 | -0.009 | -1.23 | 0.7249 | 0.7319 | 0.7049 | 166828 |
| 1709941200 | 0.729 | -0.0124 | -1.67 | 0.7451 | 0.7451 | 0.72 | 33902 |
| 1709854800 | 0.7413999 | 0.0403999 | 5.76 | 0.72 | 0.756951 | 0.707 | 479613 |
| 1709768400 | 0.701 | 0.0421 | 6.39 | 0.653 | 0.715 | 0.653 | 235173 |
| 1709682000 | 0.6589 | -0.0321 | -4.65 | 0.679 | 0.6979 | 0.655 | 498349 |
| 1709595600 | 0.6909999 | -0.044 | -5.99 | 0.6899999 | 0.72 | 0.687 | 412853 |
| 1709336400 | 0.735 | -0.0289 | -3.78 | 0.733 | 0.7546 | 0.73 | 120235 |
| 1709250000 | 0.7639 | -0.0402 | -5.00 | 0.8169999 | 0.8169999 | 0.75 | 206932 |
| 1709163600 | 0.8041 | 0.0392 | 5.12 | 0.79 | 0.8345 | 0.76 | 226734 |
| 1709077200 | 0.7649 | 0.0723 | 10.44 | 0.72 | 0.77 | 0.7087 | 334682 |
| 1708990800 | 0.6926 | -0.0209 | -2.93 | 0.73 | 0.73 | 0.68 | 248833 |
| 1708731600 | 0.7135 | -0.0324 | -4.34 | 0.7529 | 0.7529 | 0.712 | 179638 |
| 1708645200 | 0.7459 | -0.0541 | -6.76 | 0.7761 | 0.791 | 0.7459 | 153903 |
| 1708558800 | 0.8 | 0.0583 | 7.86 | 0.79 | 0.81 | 0.766 | 163184 |
| 1708472400 | 0.7417 | 0.0197 | 2.73 | 0.74 | 0.773 | 0.7399 | 162442 |
| 1708126800 | 0.722 | -0.0018 | -0.25 | 0.7030999 | 0.744 | 0.7030999 | 61925 |
| 1708040400 | 0.7238 | 0.0103 | 1.44 | 0.7387 | 0.7387 | 0.713 | 62167 |
| 1707954000 | 0.7135 | 0.0534 | 8.09 | 0.6441 | 0.734 | 0.6441 | 315886 |
| 1707867600 | 0.6601 | -0.0648 | -8.94 | 0.7298 | 0.749499 | 0.6304999 | 87636 |
| 1707781200 | 0.7249 | -0.0061 | -0.83 | 0.747 | 0.748 | 0.7 | 41896 |
| 1707522000 | 0.731 | 0.0036 | 0.49 | 0.7151 | 0.771 | 0.7151 | 222335 |
| 1707435600 | 0.7274 | -0.0026 | -0.36 | 0.76 | 0.76 | 0.7255 | 135302 |
| 1707349200 | 0.73 | -0.0201 | -2.68 | 0.7493 | 0.76 | 0.72 | 207900 |
| 1707262800 | 0.7501 | -0.0028 | -0.37 | 0.7513 | 0.79 | 0.7501 | 129306 |
| 1707176400 | 0.7529 | -0.0123 | -1.61 | 0.769 | 0.769 | 0.7272 | 97816 |
| 1706917200 | 0.7652 | -0.0298 | -3.75 | 0.8 | 0.8 | 0.7651 | 59577 |
| 1706830800 | 0.795 | 0.064 | 8.76 | 0.731 | 0.7961 | 0.731 | 89382 |
| 1706744400 | 0.731 | -0.024 | -3.18 | 0.7546 | 0.7669 | 0.731 | 203658 |
| 1706658000 | 0.755 | -0.019 | -2.45 | 0.7667 | 0.777 | 0.751 | 170638 |
| 1706571600 | 0.774 | -0.0378 | -4.66 | 0.7747 | 0.788823 | 0.761 | 96747 |
| 1706312400 | 0.8118 | 0.0173 | 2.18 | 0.8038999 | 0.8118 | 0.78 | 298060 |
| 1706226000 | 0.7945 | 0.0042 | 0.53 | 0.8058 | 0.8129999 | 0.77 | 370028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
