ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,063.60
-1.05%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.105
0.14%
Bitcoin
61,414.96
0.22%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cano Health Inc (CANO)

  7. Cano Health Inc (CANO) Historical

CANO Cano Health Inc

2.30
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes

CANO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 16 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 15 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 12 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 11 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 10 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 09 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 08 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 05 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 04 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 03 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 02 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Apr 01 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 28 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 27 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 26 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 25 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 22 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 21 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 20 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 19 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 18 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 15 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 14 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 13 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 12 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 11 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 08 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 07 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 06 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 05 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 04 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Mar 01 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 29 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 28 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 27 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 26 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 23 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 22 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 21 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 20 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 16 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 15 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 14 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 13 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 12 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 09 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 08 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 07 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 06 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
Feb 05 2024 2.30 0.00 0.00% 2.30 2.30 2.30 159,142
Feb 02 2024 2.30 -0.05 -2.13% 2.39 2.46 2.18 172,259
Feb 01 2024 2.35 -0.04 -1.67% 2.39 2.58 2.31 218,058
Jan 31 2024 2.39 -0.29 -10.82% 2.69 2.75 2.3601 307,543
Jan 30 2024 2.68 -0.08 -2.90% 2.95 3.16 2.5501 178,261
Jan 29 2024 2.76 0.10 3.76% 2.60 2.85 2.5607 373,462
Jan 26 2024 2.66 0.08 3.10% 2.66 2.84 2.5809 229,703
Jan 25 2024 2.58 -0.06 -2.27% 2.62 2.70 2.5401 234,270
Jan 24 2024 2.64 -0.24 -8.33% 2.98 3.1025 2.5906 436,020
Jan 23 2024 2.88 0.19 7.06% 2.83 3.33 2.46 976,485
Jan 22 2024 2.69 0.69 34.50% 2.00 2.73 2.00 1,250,911
Jan 19 2024 2.00 -0.01 -0.50% 2.01 2.0993 1.89 420,970

Your Recent History

NYSE
CANO
Cano Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved