CANG

Cango Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cango Inc CANG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.72% 8.86 16:18:01
Open Price Low Price High Price Close Price Prev Close
8.85 8.50 9.24 8.86 8.71
more quote information »

CANG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.609.247.508.24273,9711.2616.58%
1 Month7.3310.376.877.90755,0221.5320.87%
3 Months5.4814.005.277.97344,5653.3861.68%
6 Months5.0014.004.677.78165,1093.8677.2%
1 Year7.9014.004.207.5293,4020.9612.15%
3 Years12.5014.004.207.8044,149-3.64-29.12%
5 Years12.5014.004.207.8044,149-3.64-29.12%

CANG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 8.71 0.25 2.96% 8.53 8.7495 8.21 282,703
Jan 21 2021 8.46 0.56 7.09% 7.94 8.63 7.8102 284,595
Jan 20 2021 7.90 0.04 0.51% 7.91 8.00 7.69 247,731
Jan 19 2021 7.86 0.39 5.22% 7.60 7.95 7.50 280,856
Jan 15 2021 7.47 -0.54 -6.74% 8.04 8.04 7.42 404,170
Jan 14 2021 8.01 0.41 5.39% 7.64 8.07 7.5235 478,819
Jan 13 2021 7.60 0.20 2.7% 7.45 7.60 7.45 108,588
Jan 12 2021 7.40 0.21 2.92% 7.21 7.69 7.14 461,800
Jan 11 2021 7.19 -0.11 -1.51% 7.20 7.31 7.02 404,317
Jan 08 2021 7.30 -0.22 -2.93% 7.53 7.68 7.15 525,147
Jan 07 2021 7.52 -0.31 -3.96% 7.90 7.90 7.2564 570,353
Jan 06 2021 7.83 0.10 1.29% 7.80 8.02 7.46 301,364
Jan 05 2021 7.73 0.17 2.25% 7.65 7.94 7.0001 821,558
Jan 04 2021 7.56 0.56 8.0% 7.25 7.65 6.95 631,192
Dec 31 2020 7.00 -0.82 -10.49% 7.90 7.95 6.94 1,281,284
Dec 30 2020 7.82 -0.83 -9.6% 8.49 8.7637 6.87 2,642,853
Dec 29 2020 8.65 1.42 19.64% 8.23 10.37 7.95 3,639,955
Dec 28 2020 7.23 -0.02 -0.28% 7.33 7.41 7.10 223,119
See More Historical Prices ยป
Your Recent History
NYSE
CANG
Cango
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 21:33:24