PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cango Inc | CANG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0473 | -0.84% | 5.61 | 5.35 | 5.73 | 5.40 | 5.6573 | 12:53:35 |
CANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 6.25 | 4.67 | 5.44 | 30,342 | 0.94 | 20.13% |
| 1 Month | 5.53 | 6.25 | 4.67 | 5.27 | 30,331 | 0.08 | 1.45% |
| 3 Months | 4.99 | 6.25 | 4.20 | 5.24 | 27,731 | 0.62 | 12.42% |
| 6 Months | 8.25 | 8.44 | 4.20 | 5.63 | 23,757 | -2.64 | -32.0% |
| 1 Year | 6.00 | 9.82 | 4.20 | 6.16 | 17,044 | -0.39 | -6.5% |
| 3 Years | 12.50 | 13.89 | 4.20 | 7.81 | 13,680 | -6.89 | -55.12% |
| 5 Years | 12.50 | 13.89 | 4.20 | 7.81 | 13,680 | -6.89 | -55.12% |
CANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 5.6573 | 0.11 | 1.93% | 5.60 | 5.72 | 5.39 | 38,300 |
| Aug 03 2020 | 5.55 | -0.06 | -1.07% | 5.79 | 5.79 | 5.48 | 17,750 |
| Jul 31 2020 | 5.61 | 0.63 | 12.65% | 5.63 | 6.25 | 5.37 | 53,282 |
| Jul 30 2020 | 4.98 | -0.02 | -0.4% | 4.81 | 5.05 | 4.81 | 20,571 |
| Jul 29 2020 | 5.00 | 0.33 | 7.07% | 4.67 | 5.12 | 4.67 | 21,808 |
| Jul 28 2020 | 4.67 | -0.13 | -2.78% | 5.02 | 5.02 | 4.67 | 11,829 |
| Jul 27 2020 | 4.8035 | -0.27 | -5.26% | 5.00 | 5.25 | 4.78 | 26,042 |
| Jul 24 2020 | 5.07 | -0.08 | -1.55% | 5.01 | 5.19 | 5.01 | 10,998 |
| Jul 23 2020 | 5.15 | 0.02 | 0.39% | 5.25 | 5.49 | 5.15 | 23,100 |
| Jul 22 2020 | 5.13 | -0.07 | -1.35% | 5.30 | 5.31 | 5.13 | 21,611 |
| Jul 21 2020 | 5.20 | 0.10 | 1.96% | 4.99 | 5.45 | 4.99 | 37,628 |
| Jul 20 2020 | 5.10 | 0.10 | 2.0% | 5.07 | 5.26 | 5.03 | 22,408 |
| Jul 17 2020 | 5.00 | -0.36 | -6.72% | 5.50 | 5.67 | 4.90 | 71,922 |
| Jul 16 2020 | 5.36 | 0.05 | 0.94% | 5.30 | 5.42 | 5.17 | 45,408 |
| Jul 15 2020 | 5.31 | 0.23 | 4.53% | 5.14 | 5.4027 | 5.08 | 39,285 |
| Jul 14 2020 | 5.08 | -0.09 | -1.74% | 5.325 | 5.325 | 4.99 | 16,927 |
| Jul 13 2020 | 5.17 | -0.17 | -3.18% | 5.21 | 5.31 | 5.10 | 21,891 |
| Jul 10 2020 | 5.34 | -0.26 | -4.64% | 5.60 | 5.75 | 5.00 | 39,323 |
| Jul 09 2020 | 5.60 | -0.06 | -1.06% | 5.65 | 5.95 | 5.49 | 30,294 |
| Jul 08 2020 | 5.66 | -0.01 | -0.18% | 5.53 | 5.95 | 5.4501 | 44,680 |
| Jul 07 2020 | 5.67 | -0.03 | -0.53% | 5.51 | 5.95 | 5.51 | 50,041 |
| Jul 06 2020 | 5.70 | -0.07 | -1.21% | 6.05 | 6.12 | 5.65 | 46,931 |
