CANG

Cango Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cango Inc CANG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0473 -0.84% 5.61 5.35 5.73 5.40 5.6573 12:53:35
more quote information »

CANG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.676.254.675.4430,3420.9420.13%
1 Month5.536.254.675.2730,3310.081.45%
3 Months4.996.254.205.2427,7310.6212.42%
6 Months8.258.444.205.6323,757-2.64-32.0%
1 Year6.009.824.206.1617,044-0.39-6.5%
3 Years12.5013.894.207.8113,680-6.89-55.12%
5 Years12.5013.894.207.8113,680-6.89-55.12%

CANG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 5.6573 0.11 1.93% 5.60 5.72 5.39 38,300
Aug 03 2020 5.55 -0.06 -1.07% 5.79 5.79 5.48 17,750
Jul 31 2020 5.61 0.63 12.65% 5.63 6.25 5.37 53,282
Jul 30 2020 4.98 -0.02 -0.4% 4.81 5.05 4.81 20,571
Jul 29 2020 5.00 0.33 7.07% 4.67 5.12 4.67 21,808
Jul 28 2020 4.67 -0.13 -2.78% 5.02 5.02 4.67 11,829
Jul 27 2020 4.8035 -0.27 -5.26% 5.00 5.25 4.78 26,042
Jul 24 2020 5.07 -0.08 -1.55% 5.01 5.19 5.01 10,998
Jul 23 2020 5.15 0.02 0.39% 5.25 5.49 5.15 23,100
Jul 22 2020 5.13 -0.07 -1.35% 5.30 5.31 5.13 21,611
Jul 21 2020 5.20 0.10 1.96% 4.99 5.45 4.99 37,628
Jul 20 2020 5.10 0.10 2.0% 5.07 5.26 5.03 22,408
Jul 17 2020 5.00 -0.36 -6.72% 5.50 5.67 4.90 71,922
Jul 16 2020 5.36 0.05 0.94% 5.30 5.42 5.17 45,408
Jul 15 2020 5.31 0.23 4.53% 5.14 5.4027 5.08 39,285
Jul 14 2020 5.08 -0.09 -1.74% 5.325 5.325 4.99 16,927
Jul 13 2020 5.17 -0.17 -3.18% 5.21 5.31 5.10 21,891
Jul 10 2020 5.34 -0.26 -4.64% 5.60 5.75 5.00 39,323
Jul 09 2020 5.60 -0.06 -1.06% 5.65 5.95 5.49 30,294
Jul 08 2020 5.66 -0.01 -0.18% 5.53 5.95 5.4501 44,680
Jul 07 2020 5.67 -0.03 -0.53% 5.51 5.95 5.51 50,041
Jul 06 2020 5.70 -0.07 -1.21% 6.05 6.12 5.65 46,931
See More Historical Prices »
Your Recent History
NYSE
CANG
Cango
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 17:16:15