We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.42857142857 | 1.4 | 1.5 | 1.32 | 142750 | 1.33872976 | CS |
| 4 | -0.11 | -7.38255033557 | 1.49 | 1.6 | 1.32 | 55547 | 1.37864302 | CS |
| 12 | 0.19 | 15.9663865546 | 1.19 | 1.88 | 1.12 | 65571 | 1.46100777 | CS |
| 26 | 0.24 | 21.0526315789 | 1.14 | 1.88 | 0.92 | 63706 | 1.23868161 | CS |
| 52 | 0.29 | 26.6055045872 | 1.09 | 1.88 | 0.92 | 60128 | 1.20575866 | CS |
| 156 | -5.62 | -80.2857142857 | 7 | 7.22 | 0.92 | 173001 | 3.35011553 | CS |
| 260 | -5.6834 | -80.4626667044 | 7.0634 | 19.6 | 0.92 | 175969 | 6.05446771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.415 | 1.32 | 81548 |
| 1713912000 | 1.33 | -0.01 | -0.75 | 1.45 | 1.5 | 1.33 | 566801 |
| 1713825600 | 1.34 | -0.06 | -4.29 | 1.44 | 1.44 | 1.32 | 34354 |
| 1713566400 | 1.4 | 0.02 | 1.45 | 1.37 | 1.4257 | 1.37 | 12881 |
| 1713480000 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.44 | 1.37 | 18165 |
| 1713393600 | 1.42 | 0.06 | 4.40 | 1.36 | 1.44 | 1.3501 | 8212 |
| 1713307200 | 1.3601 | -0.07 | -4.89 | 1.41 | 1.41 | 1.36 | 12952 |
| 1713220800 | 1.43 | -0.03 | -2.05 | 1.44 | 1.49 | 1.41 | 15887 |
| 1712961600 | 1.46 | 0.02 | 1.39 | 1.41 | 1.49 | 1.41 | 27553 |
| 1712875200 | 1.44 | 0.02 | 1.41 | 1.41 | 1.52 | 1.41 | 32233 |
| 1712788800 | 1.42 | -0.03 | -2.07 | 1.41 | 1.4905 | 1.41 | 9360 |
| 1712702400 | 1.45 | -0.07 | -4.61 | 1.5 | 1.55 | 1.4314 | 22652 |
| 1712616000 | 1.52 | 0.01 | 0.66 | 1.55 | 1.6 | 1.46 | 26096 |
| 1712356800 | 1.51 | 0.05 | 3.39 | 1.48 | 1.55 | 1.48 | 33703 |
| 1712270400 | 1.4605 | 0.03 | 2.13 | 1.43 | 1.55 | 1.4009 | 44327 |
| 1712184000 | 1.43 | -0.04 | -2.72 | 1.44 | 1.51 | 1.42 | 43842 |
| 1712097600 | 1.47 | -0.02 | -1.34 | 1.4854 | 1.53 | 1.46 | 18494 |
| 1712011200 | 1.49 | -0.03 | -1.97 | 1.5 | 1.54 | 1.44 | 14355 |
| 1711665600 | 1.52 | 0.03 | 2.36 | 1.49 | 1.58 | 1.49 | 26151 |
| 1711579200 | 1.485 | 0.05 | 3.13 | 1.42 | 1.5399 | 1.42 | 35698 |
| 1711492800 | 1.44 | -0.03 | -2.04 | 1.45 | 1.54 | 1.44 | 45083 |
| 1711406400 | 1.47 | 0 | 0.00 | 1.45 | 1.55 | 1.3801 | 47889 |
| 1711147200 | 1.47 | 0.01 | 0.68 | 1.47 | 1.5 | 1.4201 | 19904 |
| 1711060800 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.46 | 24456 |
| 1710974400 | 1.48 | 0.01 | 0.68 | 1.43 | 1.5079 | 1.43 | 23959 |
| 1710888000 | 1.47 | 0.06 | 4.26 | 1.4 | 1.47 | 1.35 | 29380 |
| 1710801600 | 1.41 | -0.09 | -6.00 | 1.47 | 1.5126 | 1.41 | 24797 |
| 1710542400 | 1.5 | -0.03 | -1.96 | 1.54 | 1.56 | 1.48 | 59553 |
| 1710456000 | 1.53 | -0.03 | -1.92 | 1.53 | 1.56 | 1.481 | 25186 |
| 1710369600 | 1.56 | -0.02 | -1.27 | 1.58 | 1.605 | 1.525 | 33427 |
| 1710283200 | 1.58 | 0.03 | 1.94 | 1.54 | 1.72 | 1.54 | 71943 |
| 1710196800 | 1.55 | 0.04 | 2.65 | 1.49 | 1.6 | 1.475 | 90200 |
| 1709941200 | 1.51 | -0.02 | -1.31 | 1.52 | 1.57 | 1.5 | 24702 |
| 1709854800 | 1.53 | -0.04 | -2.55 | 1.55 | 1.5699 | 1.52 | 29782 |
| 1709768400 | 1.57 | 0.03 | 1.95 | 1.54 | 1.58 | 1.49 | 20703 |
| 1709682000 | 1.54 | -0.04 | -2.53 | 1.62 | 1.62 | 1.5 | 27875 |
| 1709595600 | 1.58 | 0.04 | 2.60 | 1.56 | 1.62 | 1.5501 | 27249 |
| 1709336400 | 1.54 | 0.04 | 2.67 | 1.48 | 1.5769 | 1.451 | 10524 |
| 1709250000 | 1.5 | 0.02 | 1.35 | 1.46 | 1.6399999 | 1.45 | 36739 |
| 1709163600 | 1.48 | -0.03 | -1.99 | 1.48 | 1.62 | 1.418 | 67368 |
| 1709077200 | 1.51 | -0.13 | -7.93 | 1.6 | 1.678 | 1.49 | 77839 |
| 1708990800 | 1.6399999 | -0.12 | -6.55 | 1.8 | 1.8 | 1.5701 | 123661 |
| 1708731600 | 1.755 | -0.01 | -0.28 | 1.73 | 1.88 | 1.72 | 67137 |
| 1708645200 | 1.76 | 0.06 | 3.53 | 1.62 | 1.88 | 1.62 | 171384 |
| 1708558800 | 1.7 | 0.28 | 19.72 | 1.35 | 1.7757 | 1.3199 | 582677 |
| 1708472400 | 1.42 | 0.19 | 15.45 | 1.22 | 1.47 | 1.22 | 242361 |
| 1708126800 | 1.23 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 109524 |
| 1708040400 | 1.23 | 0.03 | 2.50 | 1.18 | 1.23 | 1.18 | 119871 |
| 1707954000 | 1.2 | 0.01 | 0.84 | 1.17 | 1.205 | 1.17 | 115065 |
| 1707867600 | 1.19 | -0.01 | -0.83 | 1.165 | 1.19 | 1.1299999 | 18951 |
| 1707781200 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.18 | 50264 |
| 1707522000 | 1.18 | -0.02 | -1.67 | 1.18 | 1.1858 | 1.16 | 26335 |
| 1707435600 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.1399999 | 23222 |
| 1707349200 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.1826 | 63452 |
| 1707262800 | 1.21 | 0.02 | 1.68 | 1.17 | 1.21 | 1.1443 | 52643 |
| 1707176400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.12 | 33287 |
| 1706917200 | 1.2 | 0 | 0.01 | 1.19 | 1.21 | 1.19 | 45766 |
| 1706830800 | 1.1999 | 0.01 | 0.83 | 1.19 | 1.2 | 1.19 | 46455 |
| 1706744400 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.16 | 65770 |
| 1706658000 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1399999 | 27734 |
| 1706571600 | 1.1400999 | 0.02 | 1.34 | 1.1299999 | 1.15 | 1.1201 | 31038 |
| 1706312400 | 1.125 | 0.02 | 2.27 | 1.11 | 1.1399999 | 1.11 | 60913 |
| 1706226000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 60080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
