ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ConAgra Brands Inc

ConAgra Brands Inc (CAG)

29.64
0.15
(0.51%)
Closed March 30 04:00PM
29.75
0.11
(0.37%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.93.1195840554628.8529.7628.64404085129.07380309CS
41.485.2352316943828.2729.7627.46448770928.36152842CS
12-0.1-0.33500837520929.8529.8926.62486231128.54761289CS
262.38.3788706739527.4530.6925.16468429028.24960653CS
52-7.44-20.005377789737.1938.93525.16438741730.8769603CS
156-8.79-22.807472755638.5441.325.16404517033.41670361CS
2602.69.5764272559927.1541.322.83407872632.62986331CS
DateCloseChangeChange %OpenHighLowVolume
171166560029.640.150.5129.6329.7629.54604693
171157920029.490.582.0128.9829.5228.923847871
171149280028.91-0.18-0.6229.1229.26528.914060356
171140640029.090.10.3429.0529.1428.82452847607
171114720028.990.040.1428.9929.1128.894681209
171106080028.950.110.3828.852928.644767214
171097440028.84-0.02-0.0729.129.3828.75875798
171088800028.860.642.2728.3228.8628.114900285
171080160028.220.150.5328.0528.2427.974735401
171054240028.070.170.6127.7428.26527.7411552420
171045600027.9-0.45-1.5928.1828.3127.774341406
171036960028.35-0.09-0.3228.5928.728.22722310
171028320028.44-0.09-0.3228.5328.6828.312724499
171019680028.530.41.4228.1528.59528.132407825
170994120028.130.331.1927.8328.22527.723609962
170985480027.8-0.15-0.5428.0428.0927.543266053
170976840027.950.250.9027.9128.17527.793408015
170968200027.700.0027.8628.04527.574346804
170959560027.7-0.08-0.2927.7727.8127.464565156
170933640027.78-0.3-1.0727.9728.0727.763662785
170925000028.08-0.05-0.1828.2728.32527.917285907
170916360028.130.160.5728.0528.1427.862961791
170907720027.97-0.04-0.1428.0928.3727.8053017667
170899080028.01-0.29-1.0228.2328.2927.945350960
170873160028.30.020.0728.2528.5128.0652375523
170864520028.28-0.13-0.4628.2528.30527.693378883
170855880028.41-0.07-0.2528.528.6928.213545420
170847240028.481.274.6727.328.59527.195820889
170812680027.210.040.1527.0727.3126.883745508
170804040027.170.441.6526.827.2726.83777909
170795400026.73-0.56-2.0527.1727.2726.624628827
170786760027.29-0.49-1.7627.8627.9126.9953705289
170778120027.780.381.3927.3727.8527.273014722
170752200027.4-0.7-2.4927.9827.9927.0756069715
170743560028.1-0.26-0.9228.3128.4528.00254042146
170734920028.36-0.26-0.9128.7428.7928.233818060
170726280028.620.060.2128.4928.928.354867512
170717640028.56-0.9-3.0529.3529.3828.544476313
170691720029.46-0.19-0.6429.6629.8929.183680559
170683080029.650.51.7229.0229.6928.873648985
170674440029.15-0.29-0.9929.4629.6129.074882519
170665800029.440.240.8229.1529.4528.9755496320
170657160029.2-0.42-1.4229.3529.3729.164426903
170631240029.62-0.06-0.2029.7129.87529.510472802
170622600029.680.270.9229.629.8329.284154503
170613960029.4100.0029.4229.6429.235364139
170605320029.410.682.3728.929.5228.854267963
170596680028.730.110.3828.528.8228.3255679853
170570760028.62-0.09-0.3128.7328.8528.2954688745
170562120028.71-0.2-0.6928.7128.8528.513485082
170553480028.910.331.1528.4729.1528.414230347
170544840028.58-0.37-1.2828.9529.0828.496872159
170510280028.950.20.7028.8929.04528.83860170
170501640028.75-0.48-1.6429.2129.2128.7156039170
170493000029.23-0.09-0.3129.2829.3528.826638336
170484360029.320.592.0528.6429.33528.498157677
170475720028.730.521.8428.1828.77528.097019543
170449800028.21-0.51-1.7828.6128.7228.069344424
170441160028.72-0.56-1.9129.8529.8528.18511177453
170432520029.28-0.25-0.8529.5829.8529.256526879
170423880029.530.873.0428.5929.6828.595716183

Your Recent History

Delayed Upgrade Clock