CAG

ConAgra Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ConAgra Brands Inc CAG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -0.28% 35.60 35.52 36.00 35.60 35.70 20:00:00
more quote information »

CAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.9036.2035.1935.612,913,957-0.30-0.84%
1 Month33.0236.2031.7034.224,176,1562.587.81%
3 Months33.1936.2031.6633.903,532,1692.417.26%
6 Months32.2736.2022.8331.034,585,9813.3310.32%
1 Year28.4636.2022.8330.234,531,9097.1425.09%
3 Years33.5039.4320.2230.854,617,0282.106.27%
5 Years45.0348.8620.2233.993,877,286-9.43-20.94%

CAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 35.60 -0.10 -0.28% 35.60 36.00 35.50 2,827,859
Jul 08 2020 35.70 -0.18 -0.5% 35.83 35.88 35.435 2,685,726
Jul 07 2020 35.88 0.34 0.96% 35.34 36.00 35.20 2,539,476
Jul 06 2020 35.54 0.13 0.37% 35.75 36.00 35.19 2,693,619
Jul 02 2020 35.41 -0.36 -1.01% 35.90 36.20 35.41 3,737,005
Jul 01 2020 35.77 0.57 1.62% 35.52 36.05 35.17 5,444,300
Jun 30 2020 35.20 0.74 2.15% 34.89 36.12 34.1701 8,367,689
Jun 29 2020 34.46 1.77 5.41% 32.97 34.49 32.875 4,505,781
Jun 26 2020 32.69 -1.00 -2.97% 33.79 33.8625 32.58 5,527,019
Jun 25 2020 33.69 -0.09 -0.27% 33.83 33.93 33.58 3,912,711
Jun 24 2020 33.78 -0.44 -1.29% 34.00 34.10 33.44 3,774,077
Jun 23 2020 34.22 -0.26 -0.75% 34.60 34.68 34.03 4,307,593
Jun 22 2020 34.48 0.97 2.89% 34.08 34.71 33.80 3,991,602
Jun 19 2020 33.51 -0.73 -2.13% 34.54 34.87 33.51 7,314,389
Jun 18 2020 34.24 -0.06 -0.17% 34.22 34.57 33.92 3,273,338
Jun 17 2020 34.30 0.05 0.15% 34.38 34.50 33.945 3,203,968
Jun 16 2020 34.25 0.92 2.76% 33.84 34.53 33.50 3,704,591
Jun 15 2020 33.33 0.92 2.84% 32.25 33.34 31.70 3,167,318
Jun 12 2020 32.41 0.59 1.85% 32.24 32.46 31.72 3,534,904
Jun 11 2020 31.82 -1.38 -4.16% 33.02 33.14 31.77 3,661,865
Jun 10 2020 33.20 -0.37 -1.1% 33.69 33.94 33.10 2,949,024
See More Historical Prices »
Your Recent History
NYSE
CAG
ConAgra Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 04:22:30