ConAgra Brands Historical Data - CAG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ConAgra Brands Inc CAG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.06 0.21% 27.98 27.71 29.19 28.31 27.92 13:07:43
more quote information »

CAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4729.1924.8626.566,070,7111.515.7%
1 Month26.8631.939922.8326.926,898,4731.124.17%
3 Months33.7633.8322.8329.255,528,753-5.78-17.12%
6 Months30.3735.5922.8329.454,900,843-2.39-7.87%
1 Year27.6935.5922.8329.114,882,9710.291.05%
3 Years40.5841.03520.2231.074,540,199-12.60-31.05%
5 Years36.7448.8620.2234.273,838,718-8.76-23.84%

CAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 27.30 -0.55 -1.97% 27.27 28.12 26.70 5,412,309
Mar 26 2020 27.85 1.77 6.79% 26.01 28.00 25.60 5,725,363
Mar 25 2020 26.08 -0.45 -1.7% 26.40 27.55 25.9001 6,450,814
Mar 24 2020 26.53 0.77 2.99% 26.25 27.39 25.75 6,051,489
Mar 23 2020 25.76 -0.29 -1.11% 26.47 27.45 24.86 6,333,477
Mar 20 2020 26.05 -0.26 -0.99% 26.31 27.40 25.21 7,980,704
Mar 19 2020 26.31 -1.29 -4.67% 27.35 28.5215 24.54 7,191,477
Mar 18 2020 27.60 -2.20 -7.38% 29.04 31.9399 27.00 10,562,749
Mar 17 2020 29.80 2.59 9.52% 27.65 30.82 27.56 10,326,221
Mar 16 2020 27.21 2.42 9.76% 22.96 28.82 22.88 8,964,090
Mar 13 2020 24.79 0.65 2.69% 25.15 25.42 22.83 7,251,969
Mar 12 2020 24.14 -2.67 -9.96% 25.04 26.88 24.11 9,949,994
Mar 11 2020 26.81 -1.05 -3.77% 27.14 27.79 26.3833 7,151,631
Mar 10 2020 27.86 0.34 1.24% 27.99 28.46 26.44 6,303,866
Mar 09 2020 27.52 -0.73 -2.58% 26.39 28.03 26.01 5,454,774
Mar 06 2020 28.25 -0.22 -0.77% 27.45 28.635 27.25 7,000,880
Mar 05 2020 28.47 -0.32 -1.11% 28.04 28.66 27.92 3,701,387
Mar 04 2020 28.79 1.12 4.05% 28.20 28.83 27.80 2,870,281
Mar 03 2020 27.67 -0.57 -2.02% 28.24 28.97 27.36 5,143,000
Mar 02 2020 28.24 1.55 5.81% 26.86 28.295 26.69 8,237,146
See More Historical Prices »
Your Recent History
NYSE
CAG
ConAgra Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:22:44