C

Citigroup Historical Data

C Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 68.45 0.84 1.24% 68.45 69.09 67.88 30,256,746
Jun 18 2021 67.61 -1.25 -1.82% 68.48 68.75 67.13 44,584,532
Jun 17 2021 68.86 -2.60 -3.64% 72.54 72.61 68.155 48,502,627
Jun 16 2021 71.46 -2.36 -3.2% 72.75 73.00 70.15 53,150,221
Jun 15 2021 73.82 -1.34 -1.78% 75.05 75.34 73.25 25,158,260
Jun 14 2021 75.16 -1.32 -1.73% 76.61 76.77 74.67 18,303,205
Jun 11 2021 76.48 -0.41 -0.53% 77.17 77.19 76.10 18,042,536
Jun 10 2021 76.89 -1.25 -1.6% 78.94 79.29 76.83 15,271,430
Jun 09 2021 78.14 -0.94 -1.19% 78.67 78.78 77.76 13,850,231
Jun 08 2021 79.08 -0.23 -0.29% 78.30 79.42 77.71 15,382,504
Jun 07 2021 79.31 -0.18 -0.23% 79.54 79.65 79.015 12,660,785
Jun 04 2021 79.49 -0.14 -0.18% 79.69 79.87 78.81 13,803,073
Jun 03 2021 79.63 -0.23 -0.29% 79.74 80.285 79.422 22,249,055
Jun 02 2021 79.86 0.10 0.13% 80.05 80.29 79.3783 15,284,353
Jun 01 2021 79.76 1.05 1.33% 79.49 80.09 79.34 15,439,589
May 31 2021 78.71 0.00 +0.00% 78.72 78.97 77.91 0
May 28 2021 78.71 -0.05 -0.06% 78.72 78.97 77.91 14,381,932
May 27 2021 78.76 1.24 1.6% 78.42 79.11 77.95 17,463,878
May 26 2021 77.52 0.24 0.31% 77.24 77.9031 76.68 14,428,293
May 25 2021 77.28 -0.75 -0.96% 78.20 79.28 77.19 19,860,511
May 24 2021 78.03 0.38 0.49% 77.85 78.355 77.47 16,710,149
May 21 2021 77.65 1.45 1.9% 76.50 77.805 76.41 18,440,119
May 20 2021 76.20 -0.26 -0.34% 76.26 76.64 75.36 15,202,410
May 19 2021 76.46 -0.16 -0.21% 75.58 76.6474 74.725 23,263,270
May 18 2021 76.62 -0.80 -1.03% 77.45 77.69 76.57 13,721,619
May 17 2021 77.42 0.86 1.12% 76.28 77.47 76.10 14,669,574
May 14 2021 76.56 1.27 1.69% 75.70 76.77 75.66 14,114,191
May 13 2021 75.29 1.06 1.43% 74.01 75.88 73.80 18,608,034
May 12 2021 74.23 -0.64 -0.85% 75.94 76.40 73.90 19,780,218
May 11 2021 74.87 -0.26 -0.35% 74.50 75.57 73.91 21,528,938
May 10 2021 75.13 0.05 0.07% 75.355 76.839 75.11 19,553,419
May 07 2021 75.08 0.30 0.4% 73.59 75.105 73.22 16,918,151
May 06 2021 74.78 1.07 1.45% 73.64 74.94 73.42 19,602,128
May 05 2021 73.71 1.38 1.91% 72.61 73.81 71.78 19,416,567
May 04 2021 72.33 0.62 0.86% 71.27 72.40 70.63 23,041,068
May 03 2021 71.71 0.47 0.66% 71.99 72.445 71.39 16,020,119
Apr 30 2021 71.24 -2.60 -3.52% 72.60 72.74 71.09 23,654,959
Apr 29 2021 73.84 0.93 1.28% 73.76 74.02 72.8807 20,620,773
Apr 28 2021 72.91 -0.08 -0.11% 73.37 73.64 72.73 14,408,568
Apr 27 2021 72.99 0.79 1.09% 72.50 73.10 72.36 13,340,672
Apr 26 2021 72.20 0.82 1.15% 71.73 72.81 71.61 13,062,602
Apr 23 2021 71.38 1.57 2.25% 69.84 71.54 69.51 19,008,959
Apr 22 2021 69.81 -0.84 -1.19% 70.43 70.75 69.67 16,015,741
Apr 21 2021 70.65 0.86 1.23% 69.20 70.705 68.405 16,301,251
Apr 20 2021 69.79 -2.34 -3.24% 71.56 71.61 69.27 21,996,317
Apr 19 2021 72.13 -0.32 -0.44% 72.76 72.85 71.95 19,857,537
Apr 16 2021 72.45 -0.09 -0.12% 73.33 73.57 71.69 28,473,459
Apr 15 2021 72.54 -0.37 -0.51% 74.65 74.73 71.76 31,384,343
Apr 14 2021 72.91 0.85 1.18% 71.83 73.29 71.3793 19,539,287
Apr 13 2021 72.06 -0.63 -0.87% 72.31 72.42 71.065 16,123,129
Apr 12 2021 72.69 0.27 0.37% 72.62 72.80 72.14 11,996,348
Apr 09 2021 72.42 0.09 0.12% 72.81 73.01 72.01 14,566,397
Apr 08 2021 72.33 -0.36 -0.5% 72.15 72.525 71.085 13,673,592
Apr 07 2021 72.69 0.09 0.12% 72.95 73.12 71.95 13,990,500
Apr 06 2021 72.60 -0.15 -0.21% 72.30 73.065 72.05 12,857,177
Apr 05 2021 72.75 -0.39 -0.53% 74.09 74.34 72.44 16,120,601
Apr 02 2021 73.14 0.00 +0.00% 72.24 73.29 72.22 0
Apr 01 2021 73.14 0.39 0.54% 72.24 73.29 72.22 15,061,811
Mar 31 2021 72.75 -0.21 -0.29% 72.95 73.83 72.46 15,122,130
Mar 30 2021 72.96 1.38 1.93% 72.02 73.22 72.00 15,610,588
Mar 29 2021 71.58 -1.44 -1.97% 71.55 72.15 70.37 17,808,593
Mar 26 2021 73.02 1.30 1.81% 72.78 73.24 72.00 15,725,143
Mar 25 2021 71.72 1.64 2.34% 69.89 71.92 69.15 18,332,925
Mar 24 2021 70.08 -0.83 -1.17% 71.69 72.48 70.06 17,082,126
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 09:55:03