ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Citigroup Inc

Citigroup Inc (C)

58.63
1.02
(1.77%)
Closed March 18 04:00PM
58.45
-0.18
( -0.31% )
Pre Market: 04:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.921.599165652757.5358.66556.451630784857.66198631CS
43.927.1887034659854.5358.66554.361471978956.5589884CS
127.614.945919370750.8558.66550.511707446554.54952928CS
2615.7336.821161048742.7258.66538.171780404348.41661867CS
5213.8731.1126065544.5858.66538.171717039747.05846336CS
156-14.75-20.15027322473.280.2938.171972738755.23925122CS
260-8.01-12.052362323266.4683.11321986116455.99677088CS
DateCloseChangeChange %OpenHighLowVolume
171080160058.631.021.7757.8558.65557.5613978119
171054240057.610.520.9156.7357.7556.4523988196
171045600057.09-0.67-1.1658.4558.66556.63519640561
171036960057.760.310.5457.4758.3757.4612979076
171028320057.450.040.0757.5357.92557.0810953290
171019680057.41-0.1-0.1757.2757.5456.639172721
170994120057.51-0.21-0.3658.1858.3957.25513026664
170985480057.720.430.7557.5958.1257.0314712175
170976840057.291.031.8357.0757.5556.009917825018
170968200056.260.120.2155.7557.5655.7519991778
170959560056.140.540.9755.4156.5755.2914309756
170933640055.60.110.2055.2455.9555.0712919722
170925000055.490.440.8055.555.6554.6423732290
170916360055.05-0.66-1.1855.5256.1854.994513445804
170907720055.710.350.6355.8655.9255.2211035751
170899080055.36-0.57-1.0255.8856.5155.3412305075
170873160055.930.030.0555.9956.3455.7511634175
170864520055.90.571.0355.4456.4755.4112892728
170855880055.33-0.09-0.1655.2655.463854.989318890
170847240055.420.571.0454.5355.6654.3616533990
170812680054.85-0.36-0.6554.9655.19554.5511523410
170804040055.211.232.2854.2255.4854.13516855384
170795400053.981.222.3153.6854.153.5914879175
170786760052.76-1.16-2.1553.153.188752.2417421641
170778120053.92-0.07-0.1353.554.545317161748
170752200053.99-0.3-0.5554.354.4453.530113836261
170743560054.29-0.25-0.4654.1854.4953.5915938308
170734920054.540.190.3554.5154.753.7713370642
170726280054.35-0.15-0.2854.4554.9754.10514833736
170717640054.5-1.04-1.8754.9955.1454.1114037110
170691720055.54-0.52-0.9355.855.9854.98819269093
170683080056.06-0.11-0.2056.0456.5954.84521172604
170674440056.17-0.92-1.6156.7457.9556.1428951986
170665800057.092.985.5155.0457.255.0140072715
170657160054.110.440.8253.4454.2353.4412154166
170631240053.67-0.06-0.1153.8153.9953.6114014517
170622600053.730.470.8853.453.7753.03515627414
170613960053.26-0.04-0.0853.5453.6552.9914397922
170605320053.30.460.8752.8553.4152.5912961943
170596680052.841.322.5652.0553.09551.9521564178
170570760051.520.410.8051.3451.6850.6218202722
170562120051.11-0.25-0.4951.6551.6550.5115787205
170553480051.36-0.51-0.9851.0551.695117382102
170544840051.87-0.75-1.4351.8852.2250.86521206577
170510280052.620.541.0452.353.8551.2737901712
170501640052.08-0.94-1.7751.9152.1451.2625436196
170493000053.02-0.46-0.8653.0553.2252.6116444586
170484360053.48-0.53-0.9853.953.9153.2717202635
170475720054.01-0.32-0.5953.9954.0953.0217340372
170449800054.330.561.0454.0354.6753.8917776847
170441160053.770.130.2453.9254.747453.6623712191
170432520053.640.61.1353.3254.36552.2330891709
170423880053.041.63.1151.353.1551.1924762069
170389320051.44-0.08-0.1651.5651.60551.21513148145
170380680051.520.060.1251.451.79551.410217735
170372040051.460.120.2351.151.5850.939893687
170363400051.340.480.9450.8551.527550.7911498307
170328840050.860.260.5150.7351.2650.6914433213
170320200050.60.531.0650.4950.66549.9713091753
170311560050.07-0.86-1.6950.7351.0949.8717493900
170302920050.931.272.5649.4951.3149.1723147814

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com