C

Citigroup Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.25 2.47% 51.80 51.185 52.56 51.86 50.55 14:12:48
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.1052.5649.6150.6721,819,0861.703.39%
1 Month60.7861.65548.2052.7631,568,732-8.98-14.77%
3 Months47.5062.4738.7648.3331,362,0104.309.05%
6 Months78.7283.1132.0051.8527,125,646-26.92-34.2%
1 Year70.7683.1132.0057.7119,990,458-18.96-26.79%
3 Years68.4583.1132.0063.9717,084,342-16.65-24.32%
5 Years54.7383.1132.0058.5017,747,893-2.93-5.35%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 50.55 0.23 0.46% 52.13 52.455 50.33 22,023,679
Jul 01 2020 50.32 -0.83 -1.62% 51.76 51.995 50.10 19,200,023
Jun 30 2020 51.15 0.55 1.09% 49.81 51.55 49.65 23,529,171
Jun 29 2020 50.60 1.00 2.02% 50.10 50.92 49.61 22,523,470
Jun 26 2020 49.60 -3.41 -6.43% 52.34 52.71 49.47 35,344,000
Jun 25 2020 53.01 2.10 4.12% 50.30 53.10 49.88 27,704,415
Jun 24 2020 50.91 -1.95 -3.69% 51.66 52.69 50.1643 27,114,734
Jun 23 2020 52.86 0.62 1.19% 52.95 53.73 52.50 22,052,459
Jun 22 2020 52.24 -0.19 -0.36% 51.85 53.06 51.52 22,547,503
Jun 19 2020 52.43 -0.59 -1.11% 54.06 54.40 51.56 50,357,275
Jun 18 2020 53.02 0.04 0.08% 52.67 53.65 52.03 22,254,834
Jun 17 2020 52.98 -1.47 -2.7% 54.70 55.29 52.82 23,574,196
Jun 16 2020 54.45 1.22 2.29% 56.30 56.65 52.32 37,526,697
Jun 15 2020 53.23 1.20 2.31% 49.96 53.36 49.50 36,217,266
Jun 12 2020 52.03 3.38 6.95% 51.40 52.45 48.39 39,114,752
Jun 11 2020 48.65 -7.03 -12.63% 51.68 54.00 48.20 61,869,488
Jun 10 2020 55.68 -3.75 -6.31% 58.99 60.00 55.50 36,583,078
Jun 09 2020 59.43 -1.81 -2.96% 59.11 60.93 57.65 30,324,110
Jun 08 2020 61.24 2.34 3.97% 60.78 61.655 59.40 32,398,732
See More Historical Prices »
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 18:27:48