C

Citigroup Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.655 -1.57% 41.005 10:22:16
Close Price Low Price High Price Open Price Previous Close
40.9335 41.54 40.96 41.66
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2144.5740.6742.2823,674,313-3.21-7.25%
1 Month42.5046.1340.6743.6125,657,404-1.50-3.52%
3 Months50.5055.3240.6746.3725,958,779-9.50-18.8%
6 Months49.0762.4738.7648.3826,727,943-8.07-16.44%
1 Year72.6083.1132.0052.4623,340,693-31.60-43.52%
3 Years73.2183.1132.0061.0817,963,817-32.21-43.99%
5 Years53.7583.1132.0057.8618,131,322-12.75-23.71%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 41.66 0.53 1.29% 41.13 42.15 40.71 23,325,920
Oct 28 2020 41.13 -0.75 -1.79% 41.03 41.59 40.745 27,467,451
Oct 27 2020 41.88 -1.38 -3.19% 43.13 43.13 41.87 24,201,912
Oct 26 2020 43.26 -0.69 -1.57% 43.36 43.40 42.81 24,891,481
Oct 23 2020 43.95 0.00 0.0% 44.21 44.57 43.665 18,484,800
Oct 22 2020 43.95 0.94 2.19% 42.89 43.99 42.66 21,269,534
Oct 21 2020 43.01 -0.51 -1.17% 43.46 43.7299 42.90 19,641,239
Oct 20 2020 43.52 0.62 1.45% 43.37 44.08 43.34 21,170,045
Oct 19 2020 42.90 -0.29 -0.67% 43.40 43.40 42.81 22,762,147
Oct 16 2020 43.19 -0.42 -0.96% 43.68 43.88 43.08 25,995,652
Oct 15 2020 43.61 0.58 1.35% 42.54 43.635 42.25 26,384,917
Oct 14 2020 43.03 -0.65 -1.49% 43.61 44.235 43.00 30,250,521
Oct 13 2020 43.68 -2.20 -4.8% 46.13 46.13 43.55 49,824,375
Oct 12 2020 45.88 0.95 2.11% 45.10 45.99 44.93 23,981,633
Oct 09 2020 44.93 0.21 0.47% 45.01 45.59 44.69 25,553,921
Oct 08 2020 44.72 -0.12 -0.27% 44.91 45.17 44.28 28,639,359
Oct 07 2020 44.84 0.43 0.97% 45.02 45.63 44.61 21,888,527
Oct 06 2020 44.41 -0.50 -1.11% 45.45 46.06 44.16 29,468,408
Oct 05 2020 44.91 1.25 2.86% 44.26 45.23 44.21 24,099,747
Oct 02 2020 43.66 0.22 0.51% 42.50 43.87 42.46 23,846,494
Oct 01 2020 43.44 0.33 0.77% 43.33 43.65 42.60 21,888,623
Sep 30 2020 43.11 0.69 1.63% 42.58 43.59 42.50 22,509,645
See More Historical Prices »
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:37:16