ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Citigroup Inc

Citigroup Inc (C)

86.73
-0.35
(-0.40%)
86.72
-0.01
( -0.01% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65-1.8671494851288.3788.8385.481249770086.40697627CS
49.6812.564901349977.0488.8376.111435113083.15015775CS
1223.9738.199203187362.7588.8361.951261561976.45221014CS
2615.7322.158050429670.9988.8355.511569572073.69323671CS
5220.8731.693242217265.8588.8353.511460030469.56188261CS
15640.2986.775791514146.4388.8338.171624366455.20821736CS
26033.3762.549203373953.3588.8338.171875475157.48443316CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175218720087.081.291.5085.8387.0885.769586305
175210080085.790.220.2686.686.6685.599927293
175201440085.57-2.03-2.3287.5187.7985.4818072379
175192800087.6-1.12-1.2688.3788.8387.1412404821
175157664088.721.962.2687.0288.886.8513229889
175149600086.760.490.5786.4986.9385.4613418739
175140960086.271.151.3584.986.475584.7717107464
175132320085.120.740.8884.985.4484.6118025199
175106400084.380.010.0184.4984.56583.80521677965
175097760084.371.742.1182.6784.7982.6718599423
175089120082.631.491.8481.1482.7181.07513209325
175080480081.141.782.248081.4579.87518390630
175071840079.360.911.1678.3779.4577.50512014893
175045920078.450.10.1378.8879.26578.3317333400
175028640078.350.991.2877.5678.9777.260114863937
175020000077.36-0.71-0.9177.8777.9977.118078344
175011360078.071.712.2477.1778.376.9510391871
174985440076.36-1.87-2.3977.0477.2376.1111988467
174976800078.23-0.15-0.1977.878.25577.346737455
174968160078.380.350.4578.278.91577.869029150
174959520078.03-0.14-0.1877.8378.3277.5210939347
174950880078.17-0.09-0.1278.4578.90578.119287570
174924960078.261.592.0777.7178.4177.4811514709
174916320076.670.270.3576.5577.26575.6614811503
174907680076.4-0.13-0.1776.577.5876.3510119000
174899040076.530.730.9675.6376.7475.449799593
174890400075.80.480.6475.1675.974.39069438
174864480075.32-0.21-0.2875.3175.51574.4812515141
174855840075.530.50.6775.675.72574.6811927583
174847200075.03-0.44-0.5875.5975.7574.799978281
174838560075.472.383.2674.0275.5573.48512143047
174804000073.09-0.33-0.4571.6573.471.659851267
174795360073.4200.0073.2773.9172.91512067379
174786720073.42-2.48-3.2774.9675.4273.217135205
174778080075.9-0.23-0.3075.8576.048275.428930315
174769440076.130.410.547576.31574.7912686755
174743520075.72-0.24-0.3275.3875.8975.1214000622
174734880075.960.670.8974.5976.16574.4712625416
174726240075.29-0.28-0.3775.4975.8674.96511367067
174717600075.570.660.8875.3676.2775.0312412055
174708960074.913.464.8474.675.64574.2918460920
174683040071.45-0.19-0.2772.0472.2671.298939741
174674400071.641.391.987172.2470.9512694871
174665760070.250.781.1269.7570.6969.6511619277
174657120069.47-0.77-1.1069.4570.2769.177777972
174648480070.24-0.35-0.5069.2870.93569.2410317739
174622560070.592.453.6069.6970.828869.3613287626
174613920068.14-0.24-0.3568.2168.967.899676772
174605280068.38-0.5-0.7367.5168.6666.7215426532
174596640068.880.60.8868.0369.1167.978861398
174588000068.28-0.15-0.2268.65569.467.7714302881
174562080068.430.270.4067.85568.7167.7612248070
174553440068.161.862.8166.2668.3465.7813669026
174544800066.31.752.7166.45999968.8266.1617242794
174536160064.551.862.9763.6764.9763.5113239634
174527520062.69-0.56-0.8962.7563.1461.9515114885
174492960063.251.151.8562.1863.7861.8414654996
174484320062.1-2.23-3.4763.0663.8261.30321920191
174475680064.331.111.7664.466.2963.840124887901
174467040063.221.582.5663.3564.4362.719943906
174441120061.640.050.086162.3159.9224768172

Your Recent History

Delayed Upgrade Clock