PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.655 | -1.57% | 41.005 | 10:22:16 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 40.9335 | 41.54 | 40.96 | 41.66 |
C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.21 | 44.57 | 40.67 | 42.28 | 23,674,313 | -3.21 | -7.25% |
| 1 Month | 42.50 | 46.13 | 40.67 | 43.61 | 25,657,404 | -1.50 | -3.52% |
| 3 Months | 50.50 | 55.32 | 40.67 | 46.37 | 25,958,779 | -9.50 | -18.8% |
| 6 Months | 49.07 | 62.47 | 38.76 | 48.38 | 26,727,943 | -8.07 | -16.44% |
| 1 Year | 72.60 | 83.11 | 32.00 | 52.46 | 23,340,693 | -31.60 | -43.52% |
| 3 Years | 73.21 | 83.11 | 32.00 | 61.08 | 17,963,817 | -32.21 | -43.99% |
| 5 Years | 53.75 | 83.11 | 32.00 | 57.86 | 18,131,322 | -12.75 | -23.71% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 41.66 | 0.53 | 1.29% | 41.13 | 42.15 | 40.71 | 23,325,920 |
| Oct 28 2020 | 41.13 | -0.75 | -1.79% | 41.03 | 41.59 | 40.745 | 27,467,451 |
| Oct 27 2020 | 41.88 | -1.38 | -3.19% | 43.13 | 43.13 | 41.87 | 24,201,912 |
| Oct 26 2020 | 43.26 | -0.69 | -1.57% | 43.36 | 43.40 | 42.81 | 24,891,481 |
| Oct 23 2020 | 43.95 | 0.00 | 0.0% | 44.21 | 44.57 | 43.665 | 18,484,800 |
| Oct 22 2020 | 43.95 | 0.94 | 2.19% | 42.89 | 43.99 | 42.66 | 21,269,534 |
| Oct 21 2020 | 43.01 | -0.51 | -1.17% | 43.46 | 43.7299 | 42.90 | 19,641,239 |
| Oct 20 2020 | 43.52 | 0.62 | 1.45% | 43.37 | 44.08 | 43.34 | 21,170,045 |
| Oct 19 2020 | 42.90 | -0.29 | -0.67% | 43.40 | 43.40 | 42.81 | 22,762,147 |
| Oct 16 2020 | 43.19 | -0.42 | -0.96% | 43.68 | 43.88 | 43.08 | 25,995,652 |
| Oct 15 2020 | 43.61 | 0.58 | 1.35% | 42.54 | 43.635 | 42.25 | 26,384,917 |
| Oct 14 2020 | 43.03 | -0.65 | -1.49% | 43.61 | 44.235 | 43.00 | 30,250,521 |
| Oct 13 2020 | 43.68 | -2.20 | -4.8% | 46.13 | 46.13 | 43.55 | 49,824,375 |
| Oct 12 2020 | 45.88 | 0.95 | 2.11% | 45.10 | 45.99 | 44.93 | 23,981,633 |
| Oct 09 2020 | 44.93 | 0.21 | 0.47% | 45.01 | 45.59 | 44.69 | 25,553,921 |
| Oct 08 2020 | 44.72 | -0.12 | -0.27% | 44.91 | 45.17 | 44.28 | 28,639,359 |
| Oct 07 2020 | 44.84 | 0.43 | 0.97% | 45.02 | 45.63 | 44.61 | 21,888,527 |
| Oct 06 2020 | 44.41 | -0.50 | -1.11% | 45.45 | 46.06 | 44.16 | 29,468,408 |
| Oct 05 2020 | 44.91 | 1.25 | 2.86% | 44.26 | 45.23 | 44.21 | 24,099,747 |
| Oct 02 2020 | 43.66 | 0.22 | 0.51% | 42.50 | 43.87 | 42.46 | 23,846,494 |
| Oct 01 2020 | 43.44 | 0.33 | 0.77% | 43.33 | 43.65 | 42.60 | 21,888,623 |
| Sep 30 2020 | 43.11 | 0.69 | 1.63% | 42.58 | 43.59 | 42.50 | 22,509,645 |
