We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 1.5991656527 | 57.53 | 58.665 | 56.45 | 16307848 | 57.66198631 | CS |
4 | 3.92 | 7.18870346598 | 54.53 | 58.665 | 54.36 | 14719789 | 56.5589884 | CS |
12 | 7.6 | 14.9459193707 | 50.85 | 58.665 | 50.51 | 17074465 | 54.54952928 | CS |
26 | 15.73 | 36.8211610487 | 42.72 | 58.665 | 38.17 | 17804043 | 48.41661867 | CS |
52 | 13.87 | 31.11260655 | 44.58 | 58.665 | 38.17 | 17170397 | 47.05846336 | CS |
156 | -14.75 | -20.150273224 | 73.2 | 80.29 | 38.17 | 19727387 | 55.23925122 | CS |
260 | -8.01 | -12.0523623232 | 66.46 | 83.11 | 32 | 19861164 | 55.99677088 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 58.63 | 1.02 | 1.77 | 57.85 | 58.655 | 57.56 | 13978119 |
1710542400 | 57.61 | 0.52 | 0.91 | 56.73 | 57.75 | 56.45 | 23988196 |
1710456000 | 57.09 | -0.67 | -1.16 | 58.45 | 58.665 | 56.635 | 19640561 |
1710369600 | 57.76 | 0.31 | 0.54 | 57.47 | 58.37 | 57.46 | 12979076 |
1710283200 | 57.45 | 0.04 | 0.07 | 57.53 | 57.925 | 57.08 | 10953290 |
1710196800 | 57.41 | -0.1 | -0.17 | 57.27 | 57.54 | 56.63 | 9172721 |
1709941200 | 57.51 | -0.21 | -0.36 | 58.18 | 58.39 | 57.255 | 13026664 |
1709854800 | 57.72 | 0.43 | 0.75 | 57.59 | 58.12 | 57.03 | 14712175 |
1709768400 | 57.29 | 1.03 | 1.83 | 57.07 | 57.55 | 56.0099 | 17825018 |
1709682000 | 56.26 | 0.12 | 0.21 | 55.75 | 57.56 | 55.75 | 19991778 |
1709595600 | 56.14 | 0.54 | 0.97 | 55.41 | 56.57 | 55.29 | 14309756 |
1709336400 | 55.6 | 0.11 | 0.20 | 55.24 | 55.95 | 55.07 | 12919722 |
1709250000 | 55.49 | 0.44 | 0.80 | 55.5 | 55.65 | 54.64 | 23732290 |
1709163600 | 55.05 | -0.66 | -1.18 | 55.52 | 56.18 | 54.9945 | 13445804 |
1709077200 | 55.71 | 0.35 | 0.63 | 55.86 | 55.92 | 55.22 | 11035751 |
1708990800 | 55.36 | -0.57 | -1.02 | 55.88 | 56.51 | 55.34 | 12305075 |
1708731600 | 55.93 | 0.03 | 0.05 | 55.99 | 56.34 | 55.75 | 11634175 |
1708645200 | 55.9 | 0.57 | 1.03 | 55.44 | 56.47 | 55.41 | 12892728 |
1708558800 | 55.33 | -0.09 | -0.16 | 55.26 | 55.4638 | 54.98 | 9318890 |
1708472400 | 55.42 | 0.57 | 1.04 | 54.53 | 55.66 | 54.36 | 16533990 |
1708126800 | 54.85 | -0.36 | -0.65 | 54.96 | 55.195 | 54.55 | 11523410 |
1708040400 | 55.21 | 1.23 | 2.28 | 54.22 | 55.48 | 54.135 | 16855384 |
1707954000 | 53.98 | 1.22 | 2.31 | 53.68 | 54.1 | 53.59 | 14879175 |
1707867600 | 52.76 | -1.16 | -2.15 | 53.1 | 53.1887 | 52.24 | 17421641 |
1707781200 | 53.92 | -0.07 | -0.13 | 53.5 | 54.54 | 53 | 17161748 |
1707522000 | 53.99 | -0.3 | -0.55 | 54.3 | 54.44 | 53.5301 | 13836261 |
1707435600 | 54.29 | -0.25 | -0.46 | 54.18 | 54.49 | 53.59 | 15938308 |
1707349200 | 54.54 | 0.19 | 0.35 | 54.51 | 54.7 | 53.77 | 13370642 |
1707262800 | 54.35 | -0.15 | -0.28 | 54.45 | 54.97 | 54.105 | 14833736 |
1707176400 | 54.5 | -1.04 | -1.87 | 54.99 | 55.14 | 54.11 | 14037110 |
1706917200 | 55.54 | -0.52 | -0.93 | 55.8 | 55.98 | 54.988 | 19269093 |
1706830800 | 56.06 | -0.11 | -0.20 | 56.04 | 56.59 | 54.845 | 21172604 |
1706744400 | 56.17 | -0.92 | -1.61 | 56.74 | 57.95 | 56.14 | 28951986 |
1706658000 | 57.09 | 2.98 | 5.51 | 55.04 | 57.2 | 55.01 | 40072715 |
1706571600 | 54.11 | 0.44 | 0.82 | 53.44 | 54.23 | 53.44 | 12154166 |
1706312400 | 53.67 | -0.06 | -0.11 | 53.81 | 53.99 | 53.61 | 14014517 |
1706226000 | 53.73 | 0.47 | 0.88 | 53.4 | 53.77 | 53.035 | 15627414 |
1706139600 | 53.26 | -0.04 | -0.08 | 53.54 | 53.65 | 52.99 | 14397922 |
1706053200 | 53.3 | 0.46 | 0.87 | 52.85 | 53.41 | 52.59 | 12961943 |
1705966800 | 52.84 | 1.32 | 2.56 | 52.05 | 53.095 | 51.95 | 21564178 |
1705707600 | 51.52 | 0.41 | 0.80 | 51.34 | 51.68 | 50.62 | 18202722 |
1705621200 | 51.11 | -0.25 | -0.49 | 51.65 | 51.65 | 50.51 | 15787205 |
1705534800 | 51.36 | -0.51 | -0.98 | 51.05 | 51.69 | 51 | 17382102 |
1705448400 | 51.87 | -0.75 | -1.43 | 51.88 | 52.22 | 50.865 | 21206577 |
1705102800 | 52.62 | 0.54 | 1.04 | 52.3 | 53.85 | 51.27 | 37901712 |
1705016400 | 52.08 | -0.94 | -1.77 | 51.91 | 52.14 | 51.26 | 25436196 |
1704930000 | 53.02 | -0.46 | -0.86 | 53.05 | 53.22 | 52.61 | 16444586 |
1704843600 | 53.48 | -0.53 | -0.98 | 53.9 | 53.91 | 53.27 | 17202635 |
1704757200 | 54.01 | -0.32 | -0.59 | 53.99 | 54.09 | 53.02 | 17340372 |
1704498000 | 54.33 | 0.56 | 1.04 | 54.03 | 54.67 | 53.89 | 17776847 |
1704411600 | 53.77 | 0.13 | 0.24 | 53.92 | 54.7474 | 53.66 | 23712191 |
1704325200 | 53.64 | 0.6 | 1.13 | 53.32 | 54.365 | 52.23 | 30891709 |
1704238800 | 53.04 | 1.6 | 3.11 | 51.3 | 53.15 | 51.19 | 24762069 |
1703893200 | 51.44 | -0.08 | -0.16 | 51.56 | 51.605 | 51.215 | 13148145 |
1703806800 | 51.52 | 0.06 | 0.12 | 51.4 | 51.795 | 51.4 | 10217735 |
1703720400 | 51.46 | 0.12 | 0.23 | 51.1 | 51.58 | 50.93 | 9893687 |
1703634000 | 51.34 | 0.48 | 0.94 | 50.85 | 51.5275 | 50.79 | 11498307 |
1703288400 | 50.86 | 0.26 | 0.51 | 50.73 | 51.26 | 50.69 | 14433213 |
1703202000 | 50.6 | 0.53 | 1.06 | 50.49 | 50.665 | 49.97 | 13091753 |
1703115600 | 50.07 | -0.86 | -1.69 | 50.73 | 51.09 | 49.87 | 17493900 |
1703029200 | 50.93 | 1.27 | 2.56 | 49.49 | 51.31 | 49.17 | 23147814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |