Citigroup Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Level 1 Starter Monthly Subscription for only ~~$15.87~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Citigroup Inc	C	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.11	1.51%	74.82	15:53:51

Open Price	Low Price	High Price	Close Price	Prev Close
73.64	73.42	74.90		73.71

C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	73.76	74.94	70.63	72.55	20,550,697	1.06	1.44%
1 Month	72.15	74.94	68.405	72.10	18,625,084	2.67	3.7%
3 Months	63.56	76.13	61.925	70.69	19,308,323	11.26	17.72%
6 Months	43.51	76.13	42.50	63.87	20,576,543	31.31	71.96%
1 Year	44.55	76.13	38.76	54.80	23,730,300	30.27	67.95%
3 Years	68.27	83.11	32.00	59.65	18,837,013	6.55	9.59%
5 Years	43.81	83.11	32.00	59.92	18,176,420	31.01	70.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2021	73.71	1.38	1.91%	72.61	73.81	71.78	19,416,567
May 04 2021	72.33	0.62	0.86%	71.27	72.40	70.63	23,041,068
May 03 2021	71.71	0.47	0.66%	71.99	72.445	71.39	16,020,119
Apr 30 2021	71.24	-2.60	-3.52%	72.60	72.74	71.09	23,654,959
Apr 29 2021	73.84	0.93	1.28%	73.76	74.02	72.8807	20,620,773
Apr 28 2021	72.91	-0.08	-0.11%	73.37	73.64	72.73	14,408,568
Apr 27 2021	72.99	0.79	1.09%	72.50	73.10	72.36	13,340,672
Apr 26 2021	72.20	0.82	1.15%	71.73	72.81	71.61	13,062,602
Apr 23 2021	71.38	1.57	2.25%	69.84	71.54	69.51	19,008,959
Apr 22 2021	69.81	-0.84	-1.19%	70.43	70.75	69.67	16,015,741
Apr 21 2021	70.65	0.86	1.23%	69.20	70.705	68.405	16,301,251
Apr 20 2021	69.79	-2.34	-3.24%	71.56	71.61	69.27	21,996,317
Apr 19 2021	72.13	-0.32	-0.44%	72.76	72.85	71.95	19,857,537
Apr 16 2021	72.45	-0.09	-0.12%	73.33	73.57	71.69	28,473,459
Apr 15 2021	72.54	-0.37	-0.51%	74.65	74.73	71.76	31,384,343
Apr 14 2021	72.91	0.85	1.18%	71.83	73.29	71.3793	19,539,287
Apr 13 2021	72.06	-0.63	-0.87%	72.31	72.42	71.065	16,123,129
Apr 12 2021	72.69	0.27	0.37%	72.62	72.80	72.14	11,996,348
Apr 09 2021	72.42	0.09	0.12%	72.81	73.01	72.01	14,566,397
Apr 08 2021	72.33	-0.36	-0.5%	72.15	72.525	71.085	13,673,592
Apr 07 2021	72.69	0.09	0.12%	72.95	73.12	71.95	13,990,500
Apr 06 2021	72.60	-0.15	-0.21%	72.30	73.065	72.05	12,857,177