PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.25 | 2.47% | 51.80 | 51.185 | 52.56 | 51.86 | 50.55 | 14:12:48 |
C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.10 | 52.56 | 49.61 | 50.67 | 21,819,086 | 1.70 | 3.39% |
| 1 Month | 60.78 | 61.655 | 48.20 | 52.76 | 31,568,732 | -8.98 | -14.77% |
| 3 Months | 47.50 | 62.47 | 38.76 | 48.33 | 31,362,010 | 4.30 | 9.05% |
| 6 Months | 78.72 | 83.11 | 32.00 | 51.85 | 27,125,646 | -26.92 | -34.2% |
| 1 Year | 70.76 | 83.11 | 32.00 | 57.71 | 19,990,458 | -18.96 | -26.79% |
| 3 Years | 68.45 | 83.11 | 32.00 | 63.97 | 17,084,342 | -16.65 | -24.32% |
| 5 Years | 54.73 | 83.11 | 32.00 | 58.50 | 17,747,893 | -2.93 | -5.35% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 50.55 | 0.23 | 0.46% | 52.13 | 52.455 | 50.33 | 22,023,679 |
| Jul 01 2020 | 50.32 | -0.83 | -1.62% | 51.76 | 51.995 | 50.10 | 19,200,023 |
| Jun 30 2020 | 51.15 | 0.55 | 1.09% | 49.81 | 51.55 | 49.65 | 23,529,171 |
| Jun 29 2020 | 50.60 | 1.00 | 2.02% | 50.10 | 50.92 | 49.61 | 22,523,470 |
| Jun 26 2020 | 49.60 | -3.41 | -6.43% | 52.34 | 52.71 | 49.47 | 35,344,000 |
| Jun 25 2020 | 53.01 | 2.10 | 4.12% | 50.30 | 53.10 | 49.88 | 27,704,415 |
| Jun 24 2020 | 50.91 | -1.95 | -3.69% | 51.66 | 52.69 | 50.1643 | 27,114,734 |
| Jun 23 2020 | 52.86 | 0.62 | 1.19% | 52.95 | 53.73 | 52.50 | 22,052,459 |
| Jun 22 2020 | 52.24 | -0.19 | -0.36% | 51.85 | 53.06 | 51.52 | 22,547,503 |
| Jun 19 2020 | 52.43 | -0.59 | -1.11% | 54.06 | 54.40 | 51.56 | 50,357,275 |
| Jun 18 2020 | 53.02 | 0.04 | 0.08% | 52.67 | 53.65 | 52.03 | 22,254,834 |
| Jun 17 2020 | 52.98 | -1.47 | -2.7% | 54.70 | 55.29 | 52.82 | 23,574,196 |
| Jun 16 2020 | 54.45 | 1.22 | 2.29% | 56.30 | 56.65 | 52.32 | 37,526,697 |
| Jun 15 2020 | 53.23 | 1.20 | 2.31% | 49.96 | 53.36 | 49.50 | 36,217,266 |
| Jun 12 2020 | 52.03 | 3.38 | 6.95% | 51.40 | 52.45 | 48.39 | 39,114,752 |
| Jun 11 2020 | 48.65 | -7.03 | -12.63% | 51.68 | 54.00 | 48.20 | 61,869,488 |
| Jun 10 2020 | 55.68 | -3.75 | -6.31% | 58.99 | 60.00 | 55.50 | 36,583,078 |
| Jun 09 2020 | 59.43 | -1.81 | -2.96% | 59.11 | 60.93 | 57.65 | 30,324,110 |
| Jun 08 2020 | 61.24 | 2.34 | 3.97% | 60.78 | 61.655 | 59.40 | 32,398,732 |
