PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -0.31% | 71.60 | 08:28:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.82 |
C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.07 | 73.22 | 69.72 | 71.61 | 18,212,164 | 0.53 | 0.75% |
| 1 Month | 69.2103 | 73.725 | 68.74 | 71.43 | 18,112,624 | 2.39 | 3.45% |
| 3 Months | 68.71 | 74.64 | 65.965 | 70.75 | 17,780,860 | 2.89 | 4.21% |
| 6 Months | 69.20 | 80.29 | 64.36 | 71.47 | 19,160,668 | 2.40 | 3.47% |
| 1 Year | 43.46 | 80.29 | 40.49 | 65.98 | 20,173,746 | 28.14 | 64.75% |
| 3 Years | 68.89 | 83.11 | 32.00 | 60.33 | 19,654,358 | 2.71 | 3.93% |
| 5 Years | 49.07 | 83.11 | 32.00 | 62.44 | 18,266,862 | 22.53 | 45.91% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2021 | 71.82 | 0.06 | 0.08% | 71.77 | 72.28 | 70.81 | 14,316,415 |
| Oct 19 2021 | 71.76 | 0.15 | 0.21% | 72.25 | 72.50 | 71.26 | 15,154,379 |
| Oct 18 2021 | 71.61 | -0.68 | -0.94% | 72.07 | 72.55 | 71.40 | 15,013,854 |
| Oct 15 2021 | 72.29 | 1.49 | 2.1% | 71.82 | 73.22 | 71.51 | 21,870,803 |
| Oct 14 2021 | 70.80 | 0.54 | 0.77% | 71.07 | 71.2658 | 69.72 | 24,705,370 |
| Oct 13 2021 | 70.26 | -0.38 | -0.54% | 70.55 | 70.59 | 68.74 | 23,404,279 |
| Oct 12 2021 | 70.64 | -1.04 | -1.45% | 71.59 | 71.9374 | 70.435 | 17,568,792 |
| Oct 11 2021 | 71.68 | -0.67 | -0.93% | 72.70 | 73.725 | 71.61 | 14,951,408 |
| Oct 08 2021 | 72.35 | 0.16 | 0.22% | 71.85 | 72.805 | 71.51 | 11,955,490 |
| Oct 07 2021 | 72.19 | -0.23 | -0.32% | 73.01 | 73.35 | 72.045 | 15,336,186 |
| Oct 06 2021 | 72.42 | -0.11 | -0.15% | 71.93 | 72.61 | 71.015 | 16,161,243 |
| Oct 05 2021 | 72.53 | 1.24 | 1.74% | 71.93 | 72.93 | 71.325 | 15,570,246 |
| Oct 04 2021 | 71.29 | 0.11 | 0.15% | 71.18 | 72.98 | 70.845 | 18,955,631 |
| Oct 01 2021 | 71.18 | 1.00 | 1.42% | 70.44 | 71.68 | 70.09 | 23,700,528 |
| Sep 30 2021 | 70.18 | -1.35 | -1.89% | 71.63 | 71.70 | 69.95 | 22,069,793 |
| Sep 29 2021 | 71.53 | 0.16 | 0.22% | 71.69 | 71.815 | 70.98 | 13,643,300 |
| Sep 28 2021 | 71.37 | -0.89 | -1.23% | 72.44 | 73.28 | 71.24 | 20,807,784 |
| Sep 27 2021 | 72.26 | 1.08 | 1.52% | 71.89 | 72.61 | 71.75 | 19,833,192 |
| Sep 24 2021 | 71.18 | 0.30 | 0.42% | 70.71 | 71.585 | 70.71 | 15,775,432 |
| Sep 23 2021 | 70.88 | 2.64 | 3.87% | 69.2103 | 71.3899 | 69.00 | 21,458,358 |
| Sep 22 2021 | 68.24 | 1.30 | 1.94% | 67.885 | 69.17 | 67.79 | 21,138,743 |
| Sep 21 2021 | 66.94 | -0.36 | -0.53% | 67.66 | 67.74 | 66.52 | 21,163,853 |
