C

Citigroup Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.58 -2.34% 65.83 19:59:58
Open Price Low Price High Price Close Price Prev Close
66.78 65.54 67.595 65.88 67.41
more quote information »

C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.1669.3864.0566.5923,214,8981.672.6%
1 Month59.9669.3857.4063.7218,478,5015.879.79%
3 Months57.5669.42557.2862.5520,025,7948.2714.37%
6 Months51.6669.42540.4952.5724,107,23314.1727.43%
1 Year70.0270.6132.0050.4126,395,037-4.19-5.98%
3 Years77.2383.1132.0059.5118,684,181-11.40-14.76%
5 Years39.0683.1132.0058.7518,187,00826.7768.54%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 65.88 -1.53 -2.27% 66.78 67.595 65.54 24,164,407
Feb 25 2021 67.41 -1.19 -1.73% 69.04 69.38 66.89 25,188,318
Feb 24 2021 68.60 1.86 2.79% 67.23 68.68 67.00 20,743,812
Feb 23 2021 66.74 1.22 1.86% 65.51 66.915 64.86 26,697,506
Feb 22 2021 65.52 -0.26 -0.4% 65.40 66.895 65.29 23,106,871
Feb 19 2021 65.78 2.30 3.62% 64.16 65.99 64.05 20,446,011
Feb 18 2021 63.48 -1.28 -1.98% 64.30 64.55 63.09 14,638,071
Feb 17 2021 64.76 0.64 1.0% 63.80 64.905 63.45 20,280,275
Feb 16 2021 64.12 0.49 0.77% 64.92 65.07 63.835 19,049,608
Feb 12 2021 63.63 0.43 0.68% 62.92 64.02 62.89 12,607,839
Feb 11 2021 63.20 -0.42 -0.66% 63.56 63.87 61.925 12,106,870
Feb 10 2021 63.62 0.50 0.79% 63.48 63.9899 62.98 12,662,294
Feb 09 2021 63.12 -0.53 -0.83% 63.70 63.87 62.515 12,325,715
Feb 08 2021 63.65 1.07 1.71% 63.09 63.71 62.85 15,044,274
Feb 05 2021 62.58 0.17 0.27% 63.08 63.08 62.07 13,485,965
Feb 04 2021 62.41 1.31 2.14% 61.63 62.63 61.42 16,587,637
Feb 03 2021 61.10 1.52 2.55% 59.41 61.15 59.32 18,704,904
Feb 02 2021 59.58 1.15 1.97% 59.60 60.25 59.30 18,671,729
Feb 01 2021 58.43 0.44 0.76% 58.70 58.70 57.40 16,064,278
Jan 29 2021 57.99 -2.35 -3.89% 59.96 60.20 57.69 28,051,178
Jan 28 2021 60.34 0.94 1.58% 59.94 61.06 59.63 19,907,394
Jan 27 2021 59.40 -1.51 -2.48% 59.90 60.00 58.53 24,593,868
See More Historical Prices ยป
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 19:47:46