PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.58 | -2.34% | 65.83 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.78 | 65.54 | 67.595 | 65.88 | 67.41 |
C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.16 | 69.38 | 64.05 | 66.59 | 23,214,898 | 1.67 | 2.6% |
| 1 Month | 59.96 | 69.38 | 57.40 | 63.72 | 18,478,501 | 5.87 | 9.79% |
| 3 Months | 57.56 | 69.425 | 57.28 | 62.55 | 20,025,794 | 8.27 | 14.37% |
| 6 Months | 51.66 | 69.425 | 40.49 | 52.57 | 24,107,233 | 14.17 | 27.43% |
| 1 Year | 70.02 | 70.61 | 32.00 | 50.41 | 26,395,037 | -4.19 | -5.98% |
| 3 Years | 77.23 | 83.11 | 32.00 | 59.51 | 18,684,181 | -11.40 | -14.76% |
| 5 Years | 39.06 | 83.11 | 32.00 | 58.75 | 18,187,008 | 26.77 | 68.54% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 65.88 | -1.53 | -2.27% | 66.78 | 67.595 | 65.54 | 24,164,407 |
| Feb 25 2021 | 67.41 | -1.19 | -1.73% | 69.04 | 69.38 | 66.89 | 25,188,318 |
| Feb 24 2021 | 68.60 | 1.86 | 2.79% | 67.23 | 68.68 | 67.00 | 20,743,812 |
| Feb 23 2021 | 66.74 | 1.22 | 1.86% | 65.51 | 66.915 | 64.86 | 26,697,506 |
| Feb 22 2021 | 65.52 | -0.26 | -0.4% | 65.40 | 66.895 | 65.29 | 23,106,871 |
| Feb 19 2021 | 65.78 | 2.30 | 3.62% | 64.16 | 65.99 | 64.05 | 20,446,011 |
| Feb 18 2021 | 63.48 | -1.28 | -1.98% | 64.30 | 64.55 | 63.09 | 14,638,071 |
| Feb 17 2021 | 64.76 | 0.64 | 1.0% | 63.80 | 64.905 | 63.45 | 20,280,275 |
| Feb 16 2021 | 64.12 | 0.49 | 0.77% | 64.92 | 65.07 | 63.835 | 19,049,608 |
| Feb 12 2021 | 63.63 | 0.43 | 0.68% | 62.92 | 64.02 | 62.89 | 12,607,839 |
| Feb 11 2021 | 63.20 | -0.42 | -0.66% | 63.56 | 63.87 | 61.925 | 12,106,870 |
| Feb 10 2021 | 63.62 | 0.50 | 0.79% | 63.48 | 63.9899 | 62.98 | 12,662,294 |
| Feb 09 2021 | 63.12 | -0.53 | -0.83% | 63.70 | 63.87 | 62.515 | 12,325,715 |
| Feb 08 2021 | 63.65 | 1.07 | 1.71% | 63.09 | 63.71 | 62.85 | 15,044,274 |
| Feb 05 2021 | 62.58 | 0.17 | 0.27% | 63.08 | 63.08 | 62.07 | 13,485,965 |
| Feb 04 2021 | 62.41 | 1.31 | 2.14% | 61.63 | 62.63 | 61.42 | 16,587,637 |
| Feb 03 2021 | 61.10 | 1.52 | 2.55% | 59.41 | 61.15 | 59.32 | 18,704,904 |
| Feb 02 2021 | 59.58 | 1.15 | 1.97% | 59.60 | 60.25 | 59.30 | 18,671,729 |
| Feb 01 2021 | 58.43 | 0.44 | 0.76% | 58.70 | 58.70 | 57.40 | 16,064,278 |
| Jan 29 2021 | 57.99 | -2.35 | -3.89% | 59.96 | 60.20 | 57.69 | 28,051,178 |
| Jan 28 2021 | 60.34 | 0.94 | 1.58% | 59.94 | 61.06 | 59.63 | 19,907,394 |
| Jan 27 2021 | 59.40 | -1.51 | -2.48% | 59.90 | 60.00 | 58.53 | 24,593,868 |
