C

Citigroup Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.67 -2.5% 65.26 20:00:01
Open Price Low Price High Price Close Price Prev Close
66.72 65.10 66.84 65.30 66.93
more quote information »

C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3868.6565.0867.2629,135,384-1.12-1.69%
1 Month58.6968.6558.6563.9922,660,7966.5711.19%
3 Months71.0071.6157.5964.6423,380,739-5.74-8.08%
6 Months65.4674.6457.5967.3820,402,088-0.20-0.31%
1 Year65.2080.2957.4068.8520,157,7850.060.09%
3 Years62.9883.1132.0060.8219,819,9762.283.62%
5 Years57.9983.1132.0062.9118,399,3117.2712.54%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 65.30 -1.63 -2.44% 66.72 66.84 65.10 26,354,762
Jan 14 2022 66.93 -0.85 -1.25% 65.35 67.08 65.08 35,902,517
Jan 13 2022 67.78 0.50 0.74% 67.53 68.4399 67.02 29,200,847
Jan 12 2022 67.28 0.17 0.25% 67.78 68.65 66.915 27,963,870
Jan 11 2022 67.11 1.08 1.64% 66.38 67.28 66.17 23,474,300
Jan 10 2022 66.03 0.25 0.38% 66.46 66.98 65.225 28,683,142
Jan 07 2022 65.78 0.87 1.34% 65.18 66.545 65.18 26,541,500
Jan 06 2022 64.91 2.06 3.28% 64.22 65.31 63.51 33,329,617
Jan 05 2022 62.85 -0.74 -1.16% 64.12 64.41 62.775 25,142,592
Jan 04 2022 63.59 0.49 0.78% 64.06 64.73 63.535 30,300,102
Jan 03 2022 63.10 2.71 4.49% 61.19 63.61 61.11 30,509,632
Dec 31 2021 60.39 -0.04 -0.07% 60.47 60.76 60.12 12,312,139
Dec 30 2021 60.43 -0.11 -0.18% 60.58 61.07 60.39 11,359,719
Dec 29 2021 60.54 -0.08 -0.13% 60.81 60.98 60.27 13,280,747
Dec 28 2021 60.62 -0.03 -0.05% 60.47 61.33 60.305 12,700,460
Dec 27 2021 60.65 0.44 0.73% 60.40 60.94 60.00 14,035,522
Dec 23 2021 60.21 0.61 1.02% 59.99 60.78 59.95 15,219,666
Dec 22 2021 59.60 0.22 0.37% 59.31 59.94 59.10 14,786,293
Dec 21 2021 59.38 1.10 1.89% 58.69 59.86 58.65 23,151,666
Dec 20 2021 58.28 -1.26 -2.12% 58.59 58.73 57.59 31,608,876
See More Historical Prices ยป
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 05:58:25