Citigroup Historical Data - C

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 74.40 0.00 0.00 0.00 74.40 04:00:00
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.4476.0573.3374.2910,672,654-1.04-1.38%
1 Month71.7576.2871.0073.8711,269,4932.653.69%
3 Months63.0176.2860.9069.8912,317,46611.3918.08%
6 Months64.7576.2860.5368.3112,959,9719.6514.9%
1 Year65.0876.2848.4264.5015,078,4499.3214.32%
3 Years55.9680.7048.4266.2815,697,01018.4432.95%
5 Years53.8380.7034.5258.5816,861,38120.5738.21%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 74.38 0.01 0.01% 74.29 74.80 73.56 8,525,382
Nov 15 2019 74.37 0.52 0.7% 74.33 74.46 73.68 10,293,781
Nov 14 2019 73.85 -0.01 -0.01% 73.62 74.01 73.33 9,446,858
Nov 13 2019 73.86 -1.21 -1.61% 74.14 75.00 73.71 14,055,755
Nov 12 2019 75.07 -0.53 -0.7% 75.44 76.05 75.01 11,041,495
Nov 11 2019 75.6001 -0.52 -0.68% 75.55 76.12 75.24 6,019,337
Nov 08 2019 76.12 0.34 0.45% 75.48 76.18 75.055 7,926,059
Nov 07 2019 75.78 1.51 2.03% 75.41 76.28 75.12 14,319,329
Nov 06 2019 74.27 -0.56 -0.75% 74.42 75.05 73.97 12,627,392
Nov 05 2019 74.83 -0.35 -0.47% 75.11 75.97 74.64 14,349,078
Nov 04 2019 75.18 1.38 1.87% 74.94 75.27 73.92 12,556,831
Nov 01 2019 73.80 1.94 2.7% 72.22 73.99 71.00 12,911,655
Oct 31 2019 71.8602 -1.16 -1.59% 72.36 73.00 71.33 16,858,502
Oct 30 2019 73.02 -0.07 -0.1% 72.60 73.353 72.10 12,437,842
Oct 29 2019 73.09 -0.53 -0.72% 73.14 73.79 72.72 9,586,952
Oct 28 2019 73.62 0.44 0.6% 73.73 74.28 73.4447 13,086,314
Oct 25 2019 73.18 0.93 1.29% 71.94 73.42 71.73 10,495,815
Oct 24 2019 72.25 -0.20 -0.28% 72.55 72.86 71.86 7,470,918
Oct 23 2019 72.45 0.65 0.91% 71.86 72.47 71.70 10,327,497
Oct 22 2019 71.80 0.00 0.0% 71.75 72.87 71.47 11,053,072
Oct 21 2019 71.80 2.02 2.89% 70.58 71.89 69.90 13,120,125
See More Historical Prices »
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 09:31:14