PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.11 | -1.61% | 67.70 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.84 | 67.24 | 68.52 | 67.62 | 68.81 |
C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 69.58 | 66.46 | 67.98 | 17,891,541 | 0.20 | 0.3% |
| 1 Month | 71.07 | 71.12 | 64.36 | 67.72 | 20,895,726 | -3.37 | -4.74% |
| 3 Months | 73.59 | 80.29 | 64.36 | 71.90 | 20,805,975 | -5.89 | -8.0% |
| 6 Months | 58.70 | 80.29 | 57.40 | 70.91 | 19,759,005 | 9.00 | 15.33% |
| 1 Year | 51.10 | 80.29 | 40.49 | 60.02 | 21,966,816 | 16.60 | 32.49% |
| 3 Years | 71.86 | 83.11 | 32.00 | 60.14 | 19,252,380 | -4.16 | -5.79% |
| 5 Years | 43.92 | 83.11 | 32.00 | 61.45 | 18,188,245 | 23.78 | 54.14% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 67.62 | -1.19 | -1.73% | 67.84 | 68.52 | 67.24 | 18,073,294 |
| Jul 29 2021 | 68.81 | 0.71 | 1.04% | 68.71 | 69.58 | 68.41 | 22,239,500 |
| Jul 28 2021 | 68.10 | 0.12 | 0.18% | 68.29 | 68.615 | 67.485 | 20,266,994 |
| Jul 27 2021 | 67.98 | 0.21 | 0.31% | 67.08 | 68.40 | 66.78 | 17,106,139 |
| Jul 26 2021 | 67.77 | 1.06 | 1.59% | 66.50 | 67.84 | 66.46 | 16,414,689 |
| Jul 23 2021 | 66.71 | -0.22 | -0.33% | 67.50 | 67.76 | 66.52 | 13,430,383 |
| Jul 22 2021 | 66.93 | -0.96 | -1.41% | 67.86 | 67.86 | 66.41 | 16,517,956 |
| Jul 21 2021 | 67.89 | 1.60 | 2.41% | 67.01 | 68.25 | 66.93 | 23,483,413 |
| Jul 20 2021 | 66.29 | 1.21 | 1.86% | 65.18 | 66.78 | 64.78 | 20,560,005 |
| Jul 19 2021 | 65.08 | -1.82 | -2.72% | 65.46 | 66.07 | 64.36 | 33,299,983 |
| Jul 16 2021 | 66.90 | -1.55 | -2.26% | 68.69 | 68.76 | 66.415 | 19,275,321 |
| Jul 15 2021 | 68.45 | 0.28 | 0.41% | 67.56 | 69.035 | 67.44 | 18,881,624 |
| Jul 14 2021 | 68.17 | -0.20 | -0.29% | 69.99 | 70.78 | 67.45 | 36,278,185 |
| Jul 13 2021 | 68.37 | -1.07 | -1.54% | 69.08 | 69.48 | 68.015 | 18,925,354 |
| Jul 12 2021 | 69.44 | 0.99 | 1.45% | 67.78 | 69.59 | 67.30 | 19,529,615 |
| Jul 09 2021 | 68.45 | 1.72 | 2.58% | 68.11 | 68.52 | 67.6414 | 18,860,752 |
| Jul 08 2021 | 66.73 | -1.20 | -1.77% | 66.32 | 67.14 | 65.75 | 24,739,677 |
| Jul 07 2021 | 67.93 | -0.28 | -0.41% | 67.71 | 68.37 | 67.2645 | 19,331,385 |
| Jul 06 2021 | 68.21 | -2.20 | -3.12% | 70.20 | 70.20 | 67.86 | 24,662,246 |
| Jul 02 2021 | 70.41 | -0.60 | -0.84% | 71.07 | 71.12 | 70.11 | 13,215,577 |
| Jul 01 2021 | 71.01 | 0.26 | 0.37% | 71.19 | 71.21 | 70.45 | 12,579,074 |
