PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -1.51% | 41.75 | 19:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.39 | 41.61 | 42.97 | 41.67 | 42.39 |
C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.98 | 45.11 | 41.61 | 43.22 | 23,308,702 | -3.23 | -7.18% |
| 1 Month | 49.29 | 51.64 | 41.61 | 46.77 | 19,285,850 | -7.54 | -15.3% |
| 3 Months | 47.26 | 54.56 | 41.61 | 49.41 | 18,453,039 | -5.51 | -11.66% |
| 6 Months | 55.95 | 56.45 | 41.61 | 49.75 | 21,652,584 | -14.20 | -25.38% |
| 1 Year | 71.63 | 73.725 | 41.61 | 57.00 | 23,076,560 | -29.88 | -41.71% |
| 3 Years | 69.7965 | 83.11 | 32.00 | 58.25 | 21,956,106 | -28.05 | -40.18% |
| 5 Years | 73.07 | 83.11 | 32.00 | 61.31 | 19,390,193 | -31.32 | -42.86% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 41.67 | -0.72 | -1.7% | 42.39 | 42.97 | 41.61 | 22,259,604 |
| Sep 29 2022 | 42.39 | -1.01 | -2.33% | 42.90 | 43.075 | 42.01 | 20,952,926 |
| Sep 28 2022 | 43.40 | 0.81 | 1.9% | 42.52 | 43.62 | 42.45 | 19,816,129 |
| Sep 27 2022 | 42.59 | -0.40 | -0.93% | 43.23 | 43.39 | 42.075 | 21,235,293 |
| Sep 26 2022 | 42.99 | -1.27 | -2.87% | 43.70 | 44.18 | 42.575 | 23,673,535 |
| Sep 23 2022 | 44.26 | -1.32 | -2.9% | 44.98 | 45.11 | 43.30 | 30,865,627 |
| Sep 22 2022 | 45.58 | -0.75 | -1.62% | 46.61 | 46.87 | 45.49 | 18,436,104 |
| Sep 21 2022 | 46.33 | -0.92 | -1.95% | 47.25 | 47.73 | 46.31 | 18,628,435 |
| Sep 20 2022 | 47.25 | -0.99 | -2.05% | 47.82 | 47.965 | 46.86 | 16,632,909 |
| Sep 19 2022 | 48.24 | 0.13 | 0.27% | 47.49 | 48.48 | 47.44 | 14,713,461 |
| Sep 16 2022 | 48.11 | -0.33 | -0.68% | 47.99 | 48.24 | 47.47 | 19,964,907 |
| Sep 15 2022 | 48.44 | 0.01 | 0.02% | 48.44 | 49.245 | 48.28 | 16,550,222 |
| Sep 14 2022 | 48.43 | -0.57 | -1.16% | 49.13 | 49.51 | 47.70 | 25,820,220 |
| Sep 13 2022 | 49.00 | -1.87 | -3.68% | 49.93 | 50.20 | 48.57 | 22,151,041 |
| Sep 12 2022 | 50.87 | 0.20 | 0.39% | 51.20 | 51.64 | 50.70 | 13,502,861 |
| Sep 09 2022 | 50.67 | 0.77 | 1.54% | 50.31 | 51.005 | 50.25 | 18,909,913 |
| Sep 08 2022 | 49.90 | 1.27 | 2.61% | 48.53 | 49.945 | 48.12 | 18,085,442 |
| Sep 07 2022 | 48.63 | 0.41 | 0.85% | 47.85 | 48.74 | 47.60 | 15,393,746 |
| Sep 06 2022 | 48.22 | -0.62 | -1.27% | 48.97 | 49.10 | 47.62 | 15,535,933 |
| Sep 02 2022 | 48.84 | 0.09 | 0.18% | 49.29 | 50.15 | 48.62 | 15,562,732 |
| Sep 01 2022 | 48.75 | -0.06 | -0.12% | 48.77 | 48.77 | 47.805 | 14,467,420 |
