PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 74.40 | 0.00 | 0.00 | 0.00 | 74.40 | 04:00:00 |
C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.44 | 76.05 | 73.33 | 74.29 | 10,672,654 | -1.04 | -1.38% |
| 1 Month | 71.75 | 76.28 | 71.00 | 73.87 | 11,269,493 | 2.65 | 3.69% |
| 3 Months | 63.01 | 76.28 | 60.90 | 69.89 | 12,317,466 | 11.39 | 18.08% |
| 6 Months | 64.75 | 76.28 | 60.53 | 68.31 | 12,959,971 | 9.65 | 14.9% |
| 1 Year | 65.08 | 76.28 | 48.42 | 64.50 | 15,078,449 | 9.32 | 14.32% |
| 3 Years | 55.96 | 80.70 | 48.42 | 66.28 | 15,697,010 | 18.44 | 32.95% |
| 5 Years | 53.83 | 80.70 | 34.52 | 58.58 | 16,861,381 | 20.57 | 38.21% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2019 | 74.38 | 0.01 | 0.01% | 74.29 | 74.80 | 73.56 | 8,525,382 |
| Nov 15 2019 | 74.37 | 0.52 | 0.7% | 74.33 | 74.46 | 73.68 | 10,293,781 |
| Nov 14 2019 | 73.85 | -0.01 | -0.01% | 73.62 | 74.01 | 73.33 | 9,446,858 |
| Nov 13 2019 | 73.86 | -1.21 | -1.61% | 74.14 | 75.00 | 73.71 | 14,055,755 |
| Nov 12 2019 | 75.07 | -0.53 | -0.7% | 75.44 | 76.05 | 75.01 | 11,041,495 |
| Nov 11 2019 | 75.6001 | -0.52 | -0.68% | 75.55 | 76.12 | 75.24 | 6,019,337 |
| Nov 08 2019 | 76.12 | 0.34 | 0.45% | 75.48 | 76.18 | 75.055 | 7,926,059 |
| Nov 07 2019 | 75.78 | 1.51 | 2.03% | 75.41 | 76.28 | 75.12 | 14,319,329 |
| Nov 06 2019 | 74.27 | -0.56 | -0.75% | 74.42 | 75.05 | 73.97 | 12,627,392 |
| Nov 05 2019 | 74.83 | -0.35 | -0.47% | 75.11 | 75.97 | 74.64 | 14,349,078 |
| Nov 04 2019 | 75.18 | 1.38 | 1.87% | 74.94 | 75.27 | 73.92 | 12,556,831 |
| Nov 01 2019 | 73.80 | 1.94 | 2.7% | 72.22 | 73.99 | 71.00 | 12,911,655 |
| Oct 31 2019 | 71.8602 | -1.16 | -1.59% | 72.36 | 73.00 | 71.33 | 16,858,502 |
| Oct 30 2019 | 73.02 | -0.07 | -0.1% | 72.60 | 73.353 | 72.10 | 12,437,842 |
| Oct 29 2019 | 73.09 | -0.53 | -0.72% | 73.14 | 73.79 | 72.72 | 9,586,952 |
| Oct 28 2019 | 73.62 | 0.44 | 0.6% | 73.73 | 74.28 | 73.4447 | 13,086,314 |
| Oct 25 2019 | 73.18 | 0.93 | 1.29% | 71.94 | 73.42 | 71.73 | 10,495,815 |
| Oct 24 2019 | 72.25 | -0.20 | -0.28% | 72.55 | 72.86 | 71.86 | 7,470,918 |
| Oct 23 2019 | 72.45 | 0.65 | 0.91% | 71.86 | 72.47 | 71.70 | 10,327,497 |
| Oct 22 2019 | 71.80 | 0.00 | 0.0% | 71.75 | 72.87 | 71.47 | 11,053,072 |
| Oct 21 2019 | 71.80 | 2.02 | 2.89% | 70.58 | 71.89 | 69.90 | 13,120,125 |
