PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.67 | -2.5% | 65.26 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.72 | 65.10 | 66.84 | 65.30 | 66.93 |
C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.38 | 68.65 | 65.08 | 67.26 | 29,135,384 | -1.12 | -1.69% |
| 1 Month | 58.69 | 68.65 | 58.65 | 63.99 | 22,660,796 | 6.57 | 11.19% |
| 3 Months | 71.00 | 71.61 | 57.59 | 64.64 | 23,380,739 | -5.74 | -8.08% |
| 6 Months | 65.46 | 74.64 | 57.59 | 67.38 | 20,402,088 | -0.20 | -0.31% |
| 1 Year | 65.20 | 80.29 | 57.40 | 68.85 | 20,157,785 | 0.06 | 0.09% |
| 3 Years | 62.98 | 83.11 | 32.00 | 60.82 | 19,819,976 | 2.28 | 3.62% |
| 5 Years | 57.99 | 83.11 | 32.00 | 62.91 | 18,399,311 | 7.27 | 12.54% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 65.30 | -1.63 | -2.44% | 66.72 | 66.84 | 65.10 | 26,354,762 |
| Jan 14 2022 | 66.93 | -0.85 | -1.25% | 65.35 | 67.08 | 65.08 | 35,902,517 |
| Jan 13 2022 | 67.78 | 0.50 | 0.74% | 67.53 | 68.4399 | 67.02 | 29,200,847 |
| Jan 12 2022 | 67.28 | 0.17 | 0.25% | 67.78 | 68.65 | 66.915 | 27,963,870 |
| Jan 11 2022 | 67.11 | 1.08 | 1.64% | 66.38 | 67.28 | 66.17 | 23,474,300 |
| Jan 10 2022 | 66.03 | 0.25 | 0.38% | 66.46 | 66.98 | 65.225 | 28,683,142 |
| Jan 07 2022 | 65.78 | 0.87 | 1.34% | 65.18 | 66.545 | 65.18 | 26,541,500 |
| Jan 06 2022 | 64.91 | 2.06 | 3.28% | 64.22 | 65.31 | 63.51 | 33,329,617 |
| Jan 05 2022 | 62.85 | -0.74 | -1.16% | 64.12 | 64.41 | 62.775 | 25,142,592 |
| Jan 04 2022 | 63.59 | 0.49 | 0.78% | 64.06 | 64.73 | 63.535 | 30,300,102 |
| Jan 03 2022 | 63.10 | 2.71 | 4.49% | 61.19 | 63.61 | 61.11 | 30,509,632 |
| Dec 31 2021 | 60.39 | -0.04 | -0.07% | 60.47 | 60.76 | 60.12 | 12,312,139 |
| Dec 30 2021 | 60.43 | -0.11 | -0.18% | 60.58 | 61.07 | 60.39 | 11,359,719 |
| Dec 29 2021 | 60.54 | -0.08 | -0.13% | 60.81 | 60.98 | 60.27 | 13,280,747 |
| Dec 28 2021 | 60.62 | -0.03 | -0.05% | 60.47 | 61.33 | 60.305 | 12,700,460 |
| Dec 27 2021 | 60.65 | 0.44 | 0.73% | 60.40 | 60.94 | 60.00 | 14,035,522 |
| Dec 23 2021 | 60.21 | 0.61 | 1.02% | 59.99 | 60.78 | 59.95 | 15,219,666 |
| Dec 22 2021 | 59.60 | 0.22 | 0.37% | 59.31 | 59.94 | 59.10 | 14,786,293 |
| Dec 21 2021 | 59.38 | 1.10 | 1.89% | 58.69 | 59.86 | 58.65 | 23,151,666 |
| Dec 20 2021 | 58.28 | -1.26 | -2.12% | 58.59 | 58.73 | 57.59 | 31,608,876 |
