ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Boyd Gaming Corp

Boyd Gaming Corp (BYD)

67.32
0.90
(1.36%)
Closed March 29 04:00PM
67.32
0.00
(0.00%)
After Hours: 04:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.174.9415432579964.1567.7562.6958639964.52055198CS
42.463.7927844588364.8667.7561.3678937363.56500244CS
126.1910.125961066661.136860.5773643163.76197316CS
267.111.790102955860.226852.4281520561.09152997CS
526.5910.851309072960.737352.4281900664.02624595CS
156813.486176668959.327346.1100351661.13944657CS
26040.4150.07429420526.92736.44121515943.96521319CS
DateCloseChangeChange %OpenHighLowVolume
171166560067.320.91.3666.56999967.7566.53967674
171157920066.420.771.176666.565.819999628670
171149280065.652.363.7364.31999965.6764.175620533
171140640063.290.120.1963.3563.83563.23400959
171114720063.17-0.53-0.8363.7363.7862.69659953
171106080063.7-0.02-0.0364.1564.3963.64621879
171097440063.721.031.6462.663.7362.5617979
171088800062.690.560.9062.0763.1562.0001768796
171080160062.130.430.7061.7162.6361.62703462
171054240061.7-0.13-0.2161.562.3761.361499499
171045600061.83-1.09-1.7362.5462.8861.58793936
171036960062.92-0.39-0.6263.3763.862.73860768
171028320063.31-0.07-0.1163.6863.6862.95775726
171019680063.380.220.356363.9862.89483601
170994120063.16-0.75-1.1764.0864.56999963.02925360
170985480063.910.871.3863.3264.049663.32831936
170976840063.04-0.45-0.7163.9263.9262.64846045
170968200063.49-0.13-0.2063.3364.34563.14911089
170959560063.62-1.26-1.9464.6164.8363.401565603
170933640064.879999-1.25-1.8965.37999965.70999963.941144732
170925000066.1299992.173.3964.8666.3664.431121179
170916360063.960.50.7963.0564.28563.05845780
170907720063.460.210.3363.7664.3163.405473548
170899080063.25-1.09-1.6964.1164.369963.05606962
170873160064.340.550.8663.7664.76999963.66599878
170864520063.791.131.8063.2564.0663.035843144
170855880062.660.40.6461.9462.6861.84741439
170847240062.26-1.11-1.7562.6862.829661.78920864
170812680063.37-1.31-2.0363.8864.37563.35693347
170804040064.68-0.09-0.1464.7665.1564.379999883469
170795400064.769999-0.1-0.1565.31999965.31999964.5718064
170786760064.87-1.7-2.5564.9565.4364.25871692
170778120066.569999-0.18-0.2765.266.9565.129999785658
170752200066.751.251.9166.836864.221656560
170743560065.51.52.3464.765.819964.455884190
1707349200640.040.0664.0964.363.595570096
170726280063.960.50.7963.464.59999963.28699135
170717640063.46-0.66-1.0363.5463.962.87781596
170691720064.12-0.37-0.5764.0164.51999963.39451866
170683080064.48999911.5863.9864.6263.455518141
170674440063.49-1.04-1.6164.2964.73999963.47512701
170665800064.53-0.07-0.1164.4764.7864.29664156
170657160064.5999990.140.2264.45999964.7564.06424254
170631240064.4599990.490.7764.2964.51999964646268
170622600063.970.691.0964.1164.1863.6485895
170613960063.28-1.2-1.8665.1565.3463.265507270
170605320064.480.290.4564.7965.27564.3564626
170596680064.190.010.0264.4564.84999964.019999509131
170570760064.180.460.7263.9464.3963.47696947
170562120063.721.72.7462.7163.7462.71748305
170553480062.02-0.91-1.4562.0662.4761.7740120
170544840062.930.621.0061.9962.9861.99782628
170510280062.31-0.29-0.4662.8463.2262.1615682
170501640062.60.040.0662.2562.7261.82662973
170493000062.56-0.03-0.0562.5262.761.97625363
170484360062.59-0.95-1.5062.7762.962.04747434
170475720063.541.262.0262.663.77562.03757991
170449800062.280.430.7060.8562.6560.57922877
170441160061.850.340.5561.1362.1661.13751712
170432520061.51-2.31-3.6262.9963.0861.421074383
170423880063.821.211.9362.1364.08499962.04769882
170389320062.61-0.45-0.7163.0563.2362.251057594

Your Recent History

Delayed Upgrade Clock