ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boyd Gaming Corp

Boyd Gaming Corp (BYD)

56.83
1.73
(3.14%)
Closed July 11 4:00PM
57.28
0.45
( 0.79% )
Pre Market: 7:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.366.2314540059353.9257.0553.7190566155.0016543CS
43.386.2708719851653.957.0551.6201119910454.07273282CS
12-5.63-8.9492926402862.9164.0549.34120870254.22978612CS
26-5.56-8.8478676002562.8468.4649.3494846058.45091969CS
52-13.33-18.878345843470.617349.3489353660.300756CS
1560.50.88059175766156.787346.199361160.46745352CS
26031.16119.29555895926.12736.44121220545.50068634CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172073760056.831.733.1455.4357.0555.43917895
172065120055.10.721.3254.6255.2154.211117724
172056480054.38-0.14-0.2654.4255.1254.34672712
172047840054.520.470.8754.3655.2754.36767121
172021920054.050.090.1753.9254.3353.711052321
172004064053.960.240.4554.0654.853.95307289
171996000053.72-0.05-0.0954.4154.4153.69596400
171987360053.77-1.33-2.4155.1155.5453.345864562
171961440055.1-0.22-0.4055.7455.9154.061797949
171952800055.320.781.4354.7155.4454.561071909
171944160054.540.61.1153.6154.8553.5665966266
171935520053.94-0.65-1.1954.5354.6753.481166044
171926880054.590.761.4153.8655.753.6851645099
171900960053.831.152.1852.8654.0252.622999376
171892320052.68-1.07-1.9953.6455.7351.62013679190
171875040053.75-0.71-1.3054.554.89553.62934365
171866400054.460.791.4753.4354.7153.325790138
171840480053.67-0.85-1.5653.954.1653.18835818
171831840054.520.080.1554.3754.7353.94897382
171823200054.441.633.0953.6354.652553.631257549
171814560052.810.410.7852.1753.0651.66744853
171805920052.4-0.61-1.1552.3552.7752.171048990
171780000053.01-0.34-0.6453.0853.4452.72892737
171771360053.350.020.0453.2453.65552.96739524
171762720053.33-0.62-1.1554.0354.0999531040673
171754080053.950.010.0253.7154.1153.41550840
171745440053.940.621.1653.5154.0452.79847705
171719520053.322.054.0051.6753.4551.581454868
171710880051.270.691.365151.4550.641152392
171702240050.580.220.4449.7450.639949.341240571
171693600050.36-1.4-2.7051.7551.7550.17929663
171659040051.760.250.4951.9852.05551.5966480
171650400051.51-1.87-3.5053.4753.56551.451344826
171641760053.38-1.69-3.0755.0455.1153.281486011
171633120055.07-0.06-0.1155.2555.4154.7878037
171624480055.130.120.2255.1555.2854.45731810
171598560055.01-0.06-0.1155.0755.2654.711161080
171589920055.07-0.33-0.6055.4356.0754.98724149
171581280055.40.420.7655.3455.815551056355
171572640054.980.40.7355.0455.254.09844415
171564000054.580.681.2655.1655.4454.445799391
171538080053.9-0.22-0.4154.1854.4553.86585722
171529440054.120.871.6353.4454.4553.021441202
171520800053.25-1.18-2.1754.1254.3253.091319133
171512160054.43-0.49-0.8954.955.2554.3917099
171503520054.920.81.4854.755.19554.2571003107
171477600054.12-0.04-0.0754.945553.82973127
171468960054.160.811.5254.4254.4253.2551330569
171460320053.35-0.16-0.3052.7454.2152.531549212
171451680053.51-0.44-0.8253.6154.2852.571791244
171443040053.950.771.4553.2354.8953.231745329
171417120053.18-9.71-15.4454.3755.2252.486822882
171408480062.89-0.7-1.1063.54563.6462.76949049
171399840063.59-0.01-0.0263.6763.93563.08649065
171391200063.60.360.5763.7664.0563.11712978
171382560063.240.580.9363.0963.7562.8650310
171356640062.66-0.27-0.4362.9163.3662.5111018647
171348000062.93-0.76-1.1963.7263.962.835730440
171339360063.69-0.97-1.5065.3465.3663.67918215
171330720064.660.10.1564.3465.06999964.069999547193
171322080064.560.160.256565.7864.435538390
171296160064.4-1.04-1.5964.8765.06999964.23702845

Your Recent History

Delayed Upgrade Clock