We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -1.79980276134 | 81.12 | 87.76 | 79 | 1771052 | 83.9112934 | CS |
| 4 | 5.41 | 7.2861952862 | 74.25 | 87.76 | 73 | 1220292 | 79.68341412 | CS |
| 12 | 15.46 | 24.0809968847 | 64.2 | 87.76 | 63.33 | 994718 | 74.91788584 | CS |
| 26 | 9.06 | 12.8328611898 | 70.6 | 87.76 | 58.94 | 1003591 | 72.95942725 | CS |
| 52 | 24.23 | 43.7127909075 | 55.43 | 87.76 | 52.755 | 925656 | 69.30055778 | CS |
| 156 | 30.61 | 62.4057084608 | 49.05 | 87.76 | 46.1 | 913458 | 63.15636125 | CS |
| 260 | 61.09 | 328.971459343 | 18.57 | 87.76 | 18.1 | 1055287 | 57.50276128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 79.66 | -5.71 | -6.69 | 84 | 84 | 79.16 | 3782020 |
| 1752187200 | 85.37 | 1.26 | 1.50 | 84.39 | 87.76 | 84.11 | 2906063 |
| 1752100800 | 84.11 | 2.78 | 3.42 | 81.5 | 84.6 | 81.18 | 2495708 |
| 1752014400 | 81.33 | 0.5 | 0.62 | 81.47 | 82.045 | 81.0001 | 898144 |
| 1751928000 | 80.83 | -0.74 | -0.91 | 81.12 | 81.9275 | 80.42 | 784292 |
| 1751576640 | 81.57 | 0.18 | 0.22 | 81.68 | 82.21 | 81.29 | 451233 |
| 1751496000 | 81.39 | 0.96 | 1.19 | 80.43 | 81.555 | 80.02 | 886750 |
| 1751409600 | 80.43 | 2.2 | 2.81 | 78.23 | 80.9 | 78.09 | 1185627 |
| 1751323200 | 78.23 | -0.79 | -1.00 | 78.96 | 78.96 | 77.64 | 793859 |
| 1751064000 | 79.02 | 1.25 | 1.61 | 77.75 | 79.035 | 77.185 | 1858623 |
| 1750977600 | 77.77 | -0.34 | -0.44 | 78.2 | 78.79 | 77.615 | 929471 |
| 1750891200 | 78.11 | 0.11 | 0.14 | 78.18 | 78.85 | 77.71 | 1028410 |
| 1750804800 | 78 | 1 | 1.30 | 77.61 | 78.19 | 77.145 | 1207094 |
| 1750718400 | 77 | 0.59 | 0.77 | 76.04 | 77.11 | 75.1272 | 890354 |
| 1750459200 | 76.41 | 0.35 | 0.46 | 76.52 | 76.63 | 75.375 | 2502147 |
| 1750286400 | 76.06 | 0.81 | 1.08 | 75.16 | 76.59 | 75.135 | 885291 |
| 1750200000 | 75.25 | 0.5 | 0.67 | 74.37 | 75.54 | 73.94 | 937936 |
| 1750113600 | 74.75 | 1.48 | 2.02 | 74 | 75.085 | 73.9 | 711697 |
| 1749854400 | 73.27 | -2.03 | -2.70 | 74.25 | 74.72 | 73 | 612561 |
| 1749768000 | 75.3 | 0.08 | 0.11 | 74.36 | 75.53 | 73.965 | 679080 |
| 1749681600 | 75.22 | 0.2 | 0.27 | 75.02 | 75.94 | 74.93 | 681475 |
| 1749595200 | 75.02 | 1.09 | 1.47 | 73.88 | 75.2 | 73.5062 | 687677 |
| 1749508800 | 73.93 | -0.15 | -0.20 | 74.31 | 74.55 | 73.19 | 724802 |
| 1749249600 | 74.08 | 0.81 | 1.11 | 73.9 | 74.26 | 73.18 | 677507 |
| 1749163200 | 73.27 | -0.43 | -0.58 | 73.08 | 73.73 | 72.71 | 931260 |
| 1749076800 | 73.7 | -0.95 | -1.27 | 74.65 | 74.72 | 73.7 | 563105 |
| 1748990400 | 74.65 | 0.3 | 0.40 | 74.21 | 75.14 | 73.74 | 792907 |
| 1748904000 | 74.35 | -0.62 | -0.83 | 74.6 | 74.63 | 73.38 | 1141638 |
| 1748644800 | 74.97 | -0.15 | -0.20 | 74.79 | 75.33 | 74.555 | 1001076 |
| 1748558400 | 75.12 | 0.32 | 0.43 | 75.25 | 75.72 | 74.735 | 705985 |
| 1748472000 | 74.8 | -0.54 | -0.72 | 75.41 | 75.72 | 74.675 | 690042 |
| 1748385600 | 75.34 | 2.3 | 3.15 | 74.14 | 75.36 | 73.71 | 988288 |
| 1748040000 | 73.04 | -0.29 | -0.40 | 72.01 | 73.38 | 72.01 | 948361 |
| 1747953600 | 73.33 | 0.32 | 0.44 | 72.9 | 73.91 | 72.6441 | 895646 |
| 1747867200 | 73.01 | -1.04 | -1.40 | 73.37 | 74.1 | 72.85 | 907067 |
| 1747780800 | 74.05 | -0.62 | -0.83 | 74.49 | 74.68 | 73.775 | 488211 |
| 1747694400 | 74.67 | -1.24 | -1.63 | 75.28 | 75.79 | 74.4 | 847420 |
| 1747435200 | 75.91 | 0.49 | 0.65 | 75.24 | 75.98 | 74.97 | 781409 |
| 1747348800 | 75.42 | -0.66 | -0.87 | 75.79 | 76.055 | 75.15 | 491058 |
| 1747262400 | 76.08 | 0.72 | 0.96 | 75.3 | 76.16 | 74.9744 | 1173082 |
| 1747176000 | 75.36 | 0.58 | 0.78 | 74.97 | 75.905 | 74.7959 | 824182 |
| 1747089600 | 74.78 | 2.91 | 4.05 | 74.65 | 76.1 | 74.36 | 1217523 |
| 1746830400 | 71.87 | 0.3 | 0.42 | 71.75 | 72.16 | 71.14 | 818263 |
| 1746744000 | 71.57 | 0.66 | 0.93 | 71.38 | 72.18 | 70.48 | 663896 |
| 1746657600 | 70.91 | 1.83 | 2.65 | 69.56 | 71.19 | 69.01 | 1171859 |
| 1746571200 | 69.08 | -1 | -1.43 | 69.32 | 70.02 | 68.98 | 516361 |
| 1746484800 | 70.08 | -0.8 | -1.13 | 70.13 | 70.9971 | 70.07 | 844708 |
| 1746225600 | 70.88 | 1.71 | 2.47 | 69.6 | 71.28 | 69.23 | 878573 |
| 1746139200 | 69.17 | 0.03 | 0.04 | 69.58 | 70.19 | 69.065 | 770120 |
| 1746052800 | 69.14 | -0.09 | -0.13 | 68.31 | 69.47 | 67.67 | 926964 |
| 1745966400 | 69.23 | -0.05 | -0.07 | 68.84 | 69.52 | 68.43 | 831940 |
| 1745880000 | 69.28 | 0.41 | 0.60 | 68.92 | 70.38 | 68.8135 | 937526 |
| 1745620800 | 68.87 | 2.83 | 4.29 | 68.53 | 72.15 | 68.5 | 2173251 |
| 1745534400 | 66.04 | -0.41 | -0.62 | 66.45 | 66.769999 | 65.29 | 1679666 |
| 1745448000 | 66.45 | 0.66 | 1.00 | 67.53 | 69.04 | 66.04 | 767451 |
| 1745361600 | 65.79 | 2.05 | 3.22 | 64.43 | 66.08 | 64.16 | 952626 |
| 1745275200 | 63.74 | -0.94 | -1.45 | 64.2 | 64.535 | 63.33 | 1141407 |
| 1744929600 | 64.68 | -0.14 | -0.22 | 64.64 | 65.605 | 64.37 | 661039 |
| 1744843200 | 64.819999 | -0.41 | -0.63 | 64.86 | 65.315 | 63.71 | 792482 |
| 1744756800 | 65.23 | 0.57 | 0.88 | 64.81 | 65.525 | 64.379999 | 520043 |
| 1744670400 | 64.66 | 0.08 | 0.12 | 65.4 | 65.575 | 63.365 | 587367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
