We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.17 | 4.94154325799 | 64.15 | 67.75 | 62.69 | 586399 | 64.52055198 | CS |
4 | 2.46 | 3.79278445883 | 64.86 | 67.75 | 61.36 | 789373 | 63.56500244 | CS |
12 | 6.19 | 10.1259610666 | 61.13 | 68 | 60.57 | 736431 | 63.76197316 | CS |
26 | 7.1 | 11.7901029558 | 60.22 | 68 | 52.42 | 815205 | 61.09152997 | CS |
52 | 6.59 | 10.8513090729 | 60.73 | 73 | 52.42 | 819006 | 64.02624595 | CS |
156 | 8 | 13.4861766689 | 59.32 | 73 | 46.1 | 1003516 | 61.13944657 | CS |
260 | 40.4 | 150.074294205 | 26.92 | 73 | 6.44 | 1215159 | 43.96521319 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 67.32 | 0.9 | 1.36 | 66.569999 | 67.75 | 66.53 | 967674 |
1711579200 | 66.42 | 0.77 | 1.17 | 66 | 66.5 | 65.819999 | 628670 |
1711492800 | 65.65 | 2.36 | 3.73 | 64.319999 | 65.67 | 64.175 | 620533 |
1711406400 | 63.29 | 0.12 | 0.19 | 63.35 | 63.835 | 63.23 | 400959 |
1711147200 | 63.17 | -0.53 | -0.83 | 63.73 | 63.78 | 62.69 | 659953 |
1711060800 | 63.7 | -0.02 | -0.03 | 64.15 | 64.39 | 63.64 | 621879 |
1710974400 | 63.72 | 1.03 | 1.64 | 62.6 | 63.73 | 62.5 | 617979 |
1710888000 | 62.69 | 0.56 | 0.90 | 62.07 | 63.15 | 62.0001 | 768796 |
1710801600 | 62.13 | 0.43 | 0.70 | 61.71 | 62.63 | 61.62 | 703462 |
1710542400 | 61.7 | -0.13 | -0.21 | 61.5 | 62.37 | 61.36 | 1499499 |
1710456000 | 61.83 | -1.09 | -1.73 | 62.54 | 62.88 | 61.58 | 793936 |
1710369600 | 62.92 | -0.39 | -0.62 | 63.37 | 63.8 | 62.73 | 860768 |
1710283200 | 63.31 | -0.07 | -0.11 | 63.68 | 63.68 | 62.95 | 775726 |
1710196800 | 63.38 | 0.22 | 0.35 | 63 | 63.98 | 62.89 | 483601 |
1709941200 | 63.16 | -0.75 | -1.17 | 64.08 | 64.569999 | 63.02 | 925360 |
1709854800 | 63.91 | 0.87 | 1.38 | 63.32 | 64.0496 | 63.32 | 831936 |
1709768400 | 63.04 | -0.45 | -0.71 | 63.92 | 63.92 | 62.64 | 846045 |
1709682000 | 63.49 | -0.13 | -0.20 | 63.33 | 64.345 | 63.14 | 911089 |
1709595600 | 63.62 | -1.26 | -1.94 | 64.61 | 64.83 | 63.401 | 565603 |
1709336400 | 64.879999 | -1.25 | -1.89 | 65.379999 | 65.709999 | 63.94 | 1144732 |
1709250000 | 66.129999 | 2.17 | 3.39 | 64.86 | 66.36 | 64.43 | 1121179 |
1709163600 | 63.96 | 0.5 | 0.79 | 63.05 | 64.285 | 63.05 | 845780 |
1709077200 | 63.46 | 0.21 | 0.33 | 63.76 | 64.31 | 63.405 | 473548 |
1708990800 | 63.25 | -1.09 | -1.69 | 64.11 | 64.3699 | 63.05 | 606962 |
1708731600 | 64.34 | 0.55 | 0.86 | 63.76 | 64.769999 | 63.66 | 599878 |
1708645200 | 63.79 | 1.13 | 1.80 | 63.25 | 64.06 | 63.035 | 843144 |
1708558800 | 62.66 | 0.4 | 0.64 | 61.94 | 62.68 | 61.84 | 741439 |
1708472400 | 62.26 | -1.11 | -1.75 | 62.68 | 62.8296 | 61.78 | 920864 |
1708126800 | 63.37 | -1.31 | -2.03 | 63.88 | 64.375 | 63.35 | 693347 |
1708040400 | 64.68 | -0.09 | -0.14 | 64.76 | 65.15 | 64.379999 | 883469 |
1707954000 | 64.769999 | -0.1 | -0.15 | 65.319999 | 65.319999 | 64.5 | 718064 |
1707867600 | 64.87 | -1.7 | -2.55 | 64.95 | 65.43 | 64.25 | 871692 |
1707781200 | 66.569999 | -0.18 | -0.27 | 65.2 | 66.95 | 65.129999 | 785658 |
1707522000 | 66.75 | 1.25 | 1.91 | 66.83 | 68 | 64.22 | 1656560 |
1707435600 | 65.5 | 1.5 | 2.34 | 64.7 | 65.8199 | 64.455 | 884190 |
1707349200 | 64 | 0.04 | 0.06 | 64.09 | 64.3 | 63.595 | 570096 |
1707262800 | 63.96 | 0.5 | 0.79 | 63.4 | 64.599999 | 63.28 | 699135 |
1707176400 | 63.46 | -0.66 | -1.03 | 63.54 | 63.9 | 62.87 | 781596 |
1706917200 | 64.12 | -0.37 | -0.57 | 64.01 | 64.519999 | 63.39 | 451866 |
1706830800 | 64.489999 | 1 | 1.58 | 63.98 | 64.62 | 63.455 | 518141 |
1706744400 | 63.49 | -1.04 | -1.61 | 64.29 | 64.739999 | 63.47 | 512701 |
1706658000 | 64.53 | -0.07 | -0.11 | 64.47 | 64.78 | 64.29 | 664156 |
1706571600 | 64.599999 | 0.14 | 0.22 | 64.459999 | 64.75 | 64.06 | 424254 |
1706312400 | 64.459999 | 0.49 | 0.77 | 64.29 | 64.519999 | 64 | 646268 |
1706226000 | 63.97 | 0.69 | 1.09 | 64.11 | 64.18 | 63.6 | 485895 |
1706139600 | 63.28 | -1.2 | -1.86 | 65.15 | 65.34 | 63.265 | 507270 |
1706053200 | 64.48 | 0.29 | 0.45 | 64.79 | 65.275 | 64.3 | 564626 |
1705966800 | 64.19 | 0.01 | 0.02 | 64.45 | 64.849999 | 64.019999 | 509131 |
1705707600 | 64.18 | 0.46 | 0.72 | 63.94 | 64.39 | 63.47 | 696947 |
1705621200 | 63.72 | 1.7 | 2.74 | 62.71 | 63.74 | 62.71 | 748305 |
1705534800 | 62.02 | -0.91 | -1.45 | 62.06 | 62.47 | 61.7 | 740120 |
1705448400 | 62.93 | 0.62 | 1.00 | 61.99 | 62.98 | 61.99 | 782628 |
1705102800 | 62.31 | -0.29 | -0.46 | 62.84 | 63.22 | 62.1 | 615682 |
1705016400 | 62.6 | 0.04 | 0.06 | 62.25 | 62.72 | 61.82 | 662973 |
1704930000 | 62.56 | -0.03 | -0.05 | 62.52 | 62.7 | 61.97 | 625363 |
1704843600 | 62.59 | -0.95 | -1.50 | 62.77 | 62.9 | 62.04 | 747434 |
1704757200 | 63.54 | 1.26 | 2.02 | 62.6 | 63.775 | 62.03 | 757991 |
1704498000 | 62.28 | 0.43 | 0.70 | 60.85 | 62.65 | 60.57 | 922877 |
1704411600 | 61.85 | 0.34 | 0.55 | 61.13 | 62.16 | 61.13 | 751712 |
1704325200 | 61.51 | -2.31 | -3.62 | 62.99 | 63.08 | 61.42 | 1074383 |
1704238800 | 63.82 | 1.21 | 1.93 | 62.13 | 64.084999 | 62.04 | 769882 |
1703893200 | 62.61 | -0.45 | -0.71 | 63.05 | 63.23 | 62.25 | 1057594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions