BWX Technologies Historical Data - BWXT

Company Name	Stock Ticker Symbol	Market	Type
BWX Technologies Inc	BWXT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.62	3.32%	81.45	19:25:31

Open Price	Low Price	High Price	Close Price	Prev Close
78.83	78.74	81.61	81.45	78.83

BWXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.70	81.61	76.555	77.58	411,967	2.75	3.49%
1 Month	76.16	81.61	74.62	77.06	416,265	5.29	6.95%
3 Months	72.10	81.61	71.5463	75.72	522,978	9.35	12.97%
6 Months	64.95	81.61	63.79	71.93	718,616	16.50	25.4%
1 Year	61.63	81.61	55.47	67.71	610,344	19.82	32.16%
3 Years	56.96	81.61	42.58	59.16	560,171	24.49	43.0%
5 Years	45.17	81.61	35.91	56.85	556,751	36.28	80.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	81.45	2.62	3.32%	78.83	81.61	78.74	698,824
Dec 01 2023	78.83	0.80	1.03%	78.12	79.155	77.8349	258,382
Nov 30 2023	78.03	1.32	1.72%	76.78	78.13	76.555	392,469
Nov 29 2023	76.71	-0.48	-0.62%	77.48	77.80	76.61	464,169
Nov 28 2023	77.19	-0.91	-1.17%	78.25	78.25	77.021	650,575
Nov 27 2023	78.10	-0.72	-0.91%	78.70	78.73	77.82	294,238
Nov 24 2023	78.82	0.46	0.59%	78.60	79.23	78.60	135,493
Nov 22 2023	78.36	0.50	0.64%	77.86	78.38	77.85	171,368
Nov 21 2023	77.86	-0.38	-0.49%	78.29	78.60	77.86	254,612
Nov 20 2023	78.24	0.90	1.16%	77.21	78.50	76.79	503,937
Nov 17 2023	77.34	0.33	0.43%	77.38	77.70	76.91	322,910
Nov 16 2023	77.01	0.62	0.81%	76.56	77.02	76.00	532,613
Nov 15 2023	76.39	-2.07	-2.64%	78.46	78.56	76.0886	773,539
Nov 14 2023	78.46	1.61	2.09%	77.25	78.71	76.89	334,004
Nov 13 2023	76.85	0.25	0.33%	76.96	77.57	76.51	468,668
Nov 10 2023	76.60	1.33	1.77%	75.57	76.64	75.25	641,165
Nov 09 2023	75.27	-0.75	-0.99%	76.36	76.805	75.16	412,089
Nov 08 2023	76.02	-0.04	-0.05%	76.17	76.93	75.38	330,610
Nov 07 2023	76.06	-0.14	-0.18%	76.14	76.48	75.75	393,541
Nov 06 2023	76.20	0.07	0.09%	76.16	76.68	74.62	574,647