PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.87% | 6.82 | 15:52:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.65 | 6.95 | 6.88 |
BW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.44 | 6.42 | 6.91 | 624,725 | -0.29 | -4.08% |
| 1 Month | 8.14 | 8.24 | 6.42 | 7.52 | 1,072,330 | -1.32 | -16.22% |
| 3 Months | 9.03 | 9.42 | 6.42 | 7.98 | 872,677 | -2.21 | -24.47% |
| 6 Months | 6.74 | 9.90 | 5.37 | 7.59 | 1,244,770 | 0.08 | 1.19% |
| 1 Year | 2.50 | 9.90 | 2.11 | 6.96 | 737,376 | 4.32 | 172.8% |
| 3 Years | 23.90 | 24.00 | 0.77 | 6.16 | 718,127 | -17.08 | -71.46% |
| 5 Years | 151.00 | 177.20 | 0.77 | 31.93 | 946,259 | -144.18 | -95.48% |
BW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 6.88 | -0.35 | -4.84% | 7.22 | 7.23 | 6.76 | 524,600 |
| Jul 21 2021 | 7.23 | 0.12 | 1.69% | 7.19 | 7.44 | 7.17 | 582,147 |
| Jul 20 2021 | 7.11 | 0.37 | 5.49% | 6.76 | 7.15 | 6.705 | 489,949 |
| Jul 19 2021 | 6.74 | 0.00 | 0.0% | 6.50 | 6.77 | 6.42 | 763,782 |
| Jul 16 2021 | 6.74 | -0.27 | -3.85% | 7.11 | 7.29 | 6.69 | 763,147 |
| Jul 15 2021 | 7.01 | 0.18 | 2.64% | 6.77 | 7.14 | 6.72 | 654,274 |
| Jul 14 2021 | 6.83 | -0.26 | -3.67% | 7.14 | 7.14 | 6.72 | 928,229 |
| Jul 13 2021 | 7.09 | -0.55 | -7.2% | 7.51 | 7.58 | 7.01 | 1,046,982 |
| Jul 12 2021 | 7.64 | 0.32 | 4.37% | 7.42 | 7.865 | 7.38 | 965,453 |
| Jul 09 2021 | 7.32 | 0.22 | 3.1% | 7.27 | 7.435 | 7.18 | 357,132 |
| Jul 08 2021 | 7.10 | -0.22 | -3.01% | 7.05 | 7.33 | 7.02 | 561,728 |
| Jul 07 2021 | 7.32 | -0.03 | -0.41% | 7.33 | 7.39 | 7.072 | 612,777 |
| Jul 06 2021 | 7.35 | -0.07 | -0.94% | 7.41 | 7.485 | 7.26 | 625,886 |
| Jul 02 2021 | 7.42 | -0.18 | -2.37% | 7.66 | 7.695 | 7.345 | 580,480 |
| Jul 01 2021 | 7.60 | -0.28 | -3.55% | 7.93 | 7.945 | 7.46 | 1,104,757 |
| Jun 30 2021 | 7.88 | 0.32 | 4.23% | 7.53 | 7.94 | 7.32 | 1,184,400 |
| Jun 29 2021 | 7.56 | -0.28 | -3.57% | 7.91 | 7.99 | 7.54 | 731,820 |
| Jun 28 2021 | 7.84 | -0.10 | -1.26% | 7.86 | 7.9823 | 7.64 | 990,922 |
| Jun 25 2021 | 7.94 | -0.18 | -2.22% | 8.14 | 8.24 | 7.88 | 6,905,811 |
| Jun 24 2021 | 8.12 | 0.46 | 6.01% | 7.70 | 8.195 | 7.70 | 700,215 |
| Jun 23 2021 | 7.66 | 0.08 | 1.06% | 7.70 | 7.81 | 7.56 | 584,474 |
