Babcock and Wilcox Enter... Historical Data - BW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Babcock and Wilcox Enterprises Inc BW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 3.2% 4.52 4.68 4.40 4.40 4.38 17:06:01
more quote information »

BW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.114.684.05614.3364171k0.419.98%
1 Month4.714.973.934.4772169k-0.19-4.03%
3 Months3.675.453.244.1229241k0.8523.16%
6 Months2.8885.452.553.9076671k1.63256.51%
1 Year11.111.31.9444.53751M-6.58-59.28%
3 Years155.3177.21.94435.00831M-150.78-97.09%
5 Years195239.91.94452.6616981k-190.48-97.68%

BW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20194.38+0.08+1.86%4.224.40182,836
Oct 17 20194.30-0.05-1.15%4.274.4973,372
Oct 16 20194.35+0.05+1.16%4.284.42327,935
Oct 15 20194.300.000.00%4.224.55189,564
Oct 14 20194.30+0.16+3.86%4.05614.3279,161
Oct 11 20194.14-0.04-0.96%4.144.3457,727
Oct 10 20194.18+0.08+1.95%3.934.2088,928
Oct 09 20194.10-0.03-0.73%4.084.2377,725
Oct 08 20194.13-0.23-5.28%4.124.3680,139
Oct 07 20194.36+0.08+1.87%4.194.40103,809
Oct 04 20194.28+0.07+1.66%3.974.3686,828
Oct 03 20194.21+0.04+0.96%3.954.2799,627
Oct 02 20194.17-0.23-5.23%3.934.38220,085
Oct 01 20194.40-0.39-8.14%4.404.80125,504
Sep 30 20194.79+0.20+4.36%4.484.97321,676
Sep 27 20194.59-0.22-4.57%4.484.88286,250
Sep 26 20194.81+0.19+4.11%4.464.88379,480
Sep 25 20194.62+0.04+0.87%4.484.68254,250
Sep 24 20194.58-0.20-4.18%4.334.87210,071
Sep 23 20194.78+0.01+0.21%4.494.83129,261
See More Historical Prices »
Your Recent History
NYSE
BW
Babcock an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:21:20