PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Brush Engineered Mat | BW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 13.89% | 0.41 | 0.42 | 0.3786 | 0.3786 | 0.36 | 17:59:55 |
BW Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.3947 | 0.45 | 0.34 | 0.3974 | 513k | 1M | 829k | 0.0153 | 3.88% |
| 1 Month | 0.495 | 0.53 | 0.34 | 0.4190 | 254k | 1M | 720k | -0.085 | -17.17% |
| 3 Months | 0.43 | 0.53 | 0.1944 | 0.3515 | 254k | 20M | 2M | -0.02 | -4.65% |
| 6 Months | 0.43 | 0.82 | 0.1944 | 0.4205 | 254k | 20M | 2M | -0.02 | -4.65% |
| 1 Year | 2.28 | 2.49 | 0.1944 | 0.7418 | 132k | 20M | 1M | -1.87 | -82.02% |
| 3 Years | 19.77 | 20.1 | 0.1944 | 4.1555 | 97k | 20M | 1M | -19.36 | -97.93% |
| 5 Years | 19.5 | 23.99 | 0.1944 | 5.4490 | 92k | 20M | 1M | -19.09 | -97.90% |
BW 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 24 2019 | 0.41 | +0.0332 | +8.81% | 0.3786 | 0.42 | 566,872 |
| Jun 21 2019 | 0.3768 | -0.0257 | -6.39% | 0.36 | 0.4188 | 992,879 |
| Jun 20 2019 | 0.4025 | -0.0175 | -4.17% | 0.3867 | 0.441 | 513,477 |
| Jun 19 2019 | 0.42 | +0.0167 | +4.14% | 0.40 | 0.45 | 674,271 |
| Jun 18 2019 | 0.4033 | +0.0109 | +2.78% | 0.34 | 0.4383 | 1,155,484 |
| Jun 17 2019 | 0.3924 | -0.0005 | -0.13% | 0.3881 | 0.4235 | 806,562 |
| Jun 14 2019 | 0.3929 | +0.0128 | +3.37% | 0.3612 | 0.4025 | 649,856 |
| Jun 13 2019 | 0.3801 | +0.0178 | +4.91% | 0.35 | 0.3819 | 678,946 |
| Jun 12 2019 | 0.3623 | -0.0227 | -5.90% | 0.35 | 0.39 | 766,373 |
| Jun 11 2019 | 0.385 | -0.0298 | -7.18% | 0.38 | 0.4241 | 1,262,657 |
| Jun 10 2019 | 0.4148 | -0.0092 | -2.17% | 0.4075 | 0.4437 | 619,576 |
| Jun 07 2019 | 0.424 | -0.0076 | -1.76% | 0.422 | 0.4399 | 401,853 |
| Jun 06 2019 | 0.4316 | -0.0182 | -4.05% | 0.42 | 0.4508 | 337,590 |
| Jun 05 2019 | 0.4498 | -0.0409 | -8.34% | 0.44 | 0.4907 | 253,512 |
| Jun 04 2019 | 0.4907 | +0.0852 | +21.01% | 0.41 | 0.499 | 893,420 |
| Jun 03 2019 | 0.4055 | -0.0245 | -5.70% | 0.4007 | 0.4308 | 446,396 |
| May 31 2019 | 0.43 | -0.03 | -6.52% | 0.415 | 0.45 | 603,292 |
| May 30 2019 | 0.46 | -0.0085 | -1.81% | 0.45 | 0.475 | 387,281 |
| May 29 2019 | 0.4685 | -0.0115 | -2.40% | 0.45 | 0.4886 | 767,811 |
| May 28 2019 | 0.48 | -0.027 | -5.33% | 0.461005 | 0.53 | 1,460,544 |
