PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 9.87% | 2.45 | 2.24 | 2.48 | 2.32 | 2.23 | 20:00:00 |
BW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.48 | 2.15 | 2.22 | 107,291 | 0.01 | 0.41% |
| 1 Month | 2.92 | 2.95 | 2.00 | 2.42 | 165,890 | -0.47 | -16.1% |
| 3 Months | 1.05 | 2.95 | 0.88 | 1.89 | 359,043 | 1.40 | 133.33% |
| 6 Months | 3.86 | 5.16 | 0.77 | 2.16 | 292,849 | -1.41 | -36.53% |
| 1 Year | 3.478 | 5.45 | 0.77 | 2.91 | 267,221 | -1.03 | -29.56% |
| 3 Years | 117.00 | 118.40 | 0.77 | 24.37 | 1,172,726 | -114.55 | -97.91% |
| 5 Years | 195.70 | 239.90 | 0.77 | 50.19 | 873,673 | -193.25 | -98.75% |
BW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 2.45 | 0.22 | 9.87% | 2.32 | 2.48 | 2.1901 | 111,827 |
| Jul 02 2020 | 2.23 | 0.04 | 1.83% | 2.20 | 2.33 | 2.18 | 68,439 |
| Jul 01 2020 | 2.19 | -0.09 | -3.95% | 2.29 | 2.325 | 2.15 | 147,454 |
| Jun 30 2020 | 2.28 | 0.07 | 3.17% | 2.20 | 2.33 | 2.15 | 56,276 |
| Jun 29 2020 | 2.21 | -0.20 | -8.3% | 2.44 | 2.48 | 2.18 | 156,993 |
| Jun 26 2020 | 2.41 | 0.23 | 10.55% | 2.19 | 2.42 | 2.06 | 220,399 |
| Jun 25 2020 | 2.18 | 0.04 | 1.87% | 2.15 | 2.26 | 2.04 | 143,630 |
| Jun 24 2020 | 2.14 | -0.05 | -2.28% | 2.21 | 2.21 | 2.00 | 118,763 |
| Jun 23 2020 | 2.19 | 0.01 | 0.46% | 2.20 | 2.25 | 2.11 | 127,575 |
| Jun 22 2020 | 2.18 | -0.15 | -6.44% | 2.31 | 2.33 | 2.15 | 223,653 |
| Jun 19 2020 | 2.33 | -0.03 | -1.27% | 2.42 | 2.465 | 2.31 | 120,256 |
| Jun 18 2020 | 2.36 | -0.02 | -0.84% | 2.38 | 2.46 | 2.30 | 81,611 |
| Jun 17 2020 | 2.38 | -0.21 | -8.11% | 2.58 | 2.59 | 2.33 | 101,646 |
| Jun 16 2020 | 2.59 | 0.08 | 3.19% | 2.65 | 2.67 | 2.4701 | 192,852 |
| Jun 15 2020 | 2.51 | 0.04 | 1.62% | 2.29 | 2.67 | 2.21 | 141,397 |
| Jun 12 2020 | 2.47 | 0.15 | 6.47% | 2.32 | 2.54 | 2.3001 | 110,000 |
| Jun 11 2020 | 2.32 | -0.17 | -6.83% | 2.40 | 2.55 | 2.00 | 419,879 |
| Jun 10 2020 | 2.49 | -0.39 | -13.54% | 2.90 | 2.95 | 2.49 | 297,796 |
| Jun 09 2020 | 2.88 | -0.04 | -1.37% | 2.93 | 2.93 | 2.56 | 185,295 |
| Jun 08 2020 | 2.92 | 0.10 | 3.55% | 2.92 | 2.94 | 2.81 | 293,878 |
