ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Babcock and Wilcox Enterprises Inc

Babcock and Wilcox Enterprises Inc (BW)

1.57
-0.02
(-1.26%)
Closed July 22 4:00PM
1.58
0.01
(0.64%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-20.2020202021.982.031.5717397921.72813238CS
4-0.09-5.389221556891.672.251.4520399831.77187831CS
120.5451.92307692311.042.250.9813185541.51920746CS
260.4135.04273504271.172.250.75314790491.28095857CS
52-3.79-70.57728119185.376.0850.75312161871.73833089CS
156-5.64-78.11634349037.2210.370.7537588834.11970071CS
260-1.81-53.39233038353.3910.370.7536495244.66859512CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216880001.610.021.261.621.691.57839463
17214288001.59-0.03-1.851.64009991.71.591199740
17213424001.62-0.14-7.951.771.821.622415561
17212560001.76-0.17-8.811.891.951.711198384
17211696001.930.179.661.811.9451.751630183
17210832001.76-0.29-14.151.982.02999991.762151092
17208240002.0500.002.132.132.00999991033178
17207376002.050.189.631.872.071.861668309
17206512001.87-0.18-8.782.062.11.851609052
17205648002.05-0.1-4.652.162.2521409738
17204784002.150.2311.982.022.21.913634261
17202192001.920.147.871.761.981.762363942
17200406401.780.2214.101.61.7951.58511582506
17199600001.560.010.651.541.6651.521443715
17198736001.550.16.901.731.941.557488127
17196144001.45-0.09-5.841.561.611.448748197
17195280001.54-0.03-1.911.571.581.451363686
17194416001.57-0.06-3.681.63999991.691.57709625
17193552001.6299999-0.13-7.391.781.7851.551544040
17192688001.760.159.321.671.85671.62123293
17190096001.61-0.06-3.591.63999991.77671.571688185
17189232001.670.1812.081.51.711.52218418
17187504001.490.117.971.361.561.351375819
17186640001.37999990.096.981.281.411.25859180
17184048001.29-0.06-4.441.321.331.25884214
17183184001.35-0.06-4.261.41.40991.3917161
17182320001.41-0.05-3.421.491.61.3751213265
17181456001.460.139.771.291.461.261578696
17180592001.330.1411.761.171.37999991.171382429
17178000001.19-0.04-3.251.211.251.18354792
17177136001.23-0.01-0.811.221.23991.17651252
17176272001.240.075.981.21.2451.175855588
17175408001.17-0.07-5.651.21.241.17925014
17174544001.240.075.981.231.271.161402826
17171952001.170.010.861.171.221.1299999637772
17171088001.160.043.571.11.191.1618978
17170224001.12-0.05-4.271.151.151.06769612
17169360001.17-0.01-0.851.21.21931.1299999676955
17165904001.180.054.421.12999991.21.12962582
17165040001.1299999-0.03-2.591.12999991.151.11608783
17164176001.160.021.751.13999991.171.1925934
17163312001.1399999-0.08-6.561.181.19671.1299999593518
17162448001.22-0.01-0.811.231.261.18798541
17159856001.230.032.501.211.291.19877002
17158992001.20.087.141.111.251.11826537
17158128001.12-0.02-1.751.151.161.1793720
17157264001.1399999-0.05-4.201.181.21.1299999988532
17156400001.19-0.1-7.751.281.291.171092739
17153808001.290.075.741.161.321.15571350551
17152944001.220.054.271.181.261.12999991077679
17152080001.170.032.631.12999991.181.06759810
17151216001.1399999-0.03-2.561.161.191.12999991153294
17150352001.170.098.331.071.221.061796573
17147760001.080.021.891.061.111.05482461
17146896001.060.010.951.041.060.98912517
17146032001.050.032.941.021.080.98899530
17145168001.0200.001.021.050.99607060
17144304001.02-0.02-1.921.041.061.01485393
17141712001.040.044.001.021.060.9898953226
17140848001-0.06-5.661.0451.050.96271078394
17139984001.060.1415.570.981.150.981982302
17139120000.9172-0.0543-5.590.96950.97990.9001508901

Your Recent History

Delayed Upgrade Clock