ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Babcock and Wilcox Enterprises Inc

Babcock and Wilcox Enterprises Inc (BW)

0.9722
0.0294
(3.12%)
0.982
0.0098
(1.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.108-9.908256880731.091.150.942810711631.0114481CS
40.27739.29078014180.7051.77940.62450741808131.24262274CS
120.24232.70270270270.741.77940.224128357940.83989541CS
26-0.608-38.23899371071.591.8950.224118523280.97395662CS
52-0.518-34.53333333331.52.990.224116230601.35010518CS
156-5.108-83.87520525456.098.660.224110556762.22898413CS
260-1.328-57.48917748922.3110.370.22418939793.67442617CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17504592000.97220.02943.120.941.030.94797141
17502864000.9428-0.0321-3.290.9861.03960.9428617880
17502000000.9749-0.0751-7.151.051.060.97491549311
17501136001.05-0.02-1.871.081.12981.041247029
17498544001.07-0.05-4.461.091.151.05870430
17497680001.12-0.1-8.201.211.241.062835405
17496816001.22-0.1-7.581.241.36971.191966173
17495952001.320.1512.821.171.3751.122434349
17495088001.17-0.09-7.141.171.231.122163068
17492496001.26-0.09-6.671.351.4451.2154285261
17491632001.350.5466.891.041.77941.0348685572
17490768000.8088999-0.0311-3.700.90.9090.761357439
17489904000.840.04520015.690.81999990.990.81999992870894
17489040000.79479990.096599913.840.73410.80.7033852440
17486448000.6982-0.028-3.860.71020.730.6832578118
17485584000.7262-0.018-2.420.760.79430.715502352
17484720000.7442-0.0457-5.790.78320.78320.7347460053
17483856000.78990.139921.520.670.7957990.671084861
17480400000.65-0.04-5.800.7050.72380.624507894004
17479536000.6899999-0.0455-6.190.72510.74860.68866296
17478672000.7355-0.077-9.480.83990.83990.7269813829
17477808000.8125-0.004-0.490.840.84020.7832444027
17476944000.81650.02613.300.75549990.870.7554999859188
17474352000.7904-0.0477-5.690.870.870.791297933
17473488000.83810.00810.980.80.84840.76351395324
17472624000.83-0.1169-12.350.940.94220.70352129388
17471760000.94690.298846.100.6570.94690.67746608
17470896000.64810.150130.140.540.680.526453619
17468304000.4980.03377.260.460.510.451984523
17467440000.46430.048911.770.41520.46740.41099991281413
17466576000.4154-0.0245-5.570.430.44750.4052888673
17465712000.4399-0.0043-0.970.440.54990.422813511
17464848000.4442-0.02-4.310.45950.47750.4355843416
17462256000.46420.00350.760.4850.48880.4415944478
17461392000.46070.00972.150.450.47220.43131411162
17460528000.4510.0225.130.43420.45360.3857999949799
17459664000.4290.01082.580.42690.4590.40849991570205
17458800000.41820.02767.070.39520.440.39942367
17456208000.3906-0.028-6.690.450.461090.381948638
17455344000.41860.096529.960.33280.42320.32852433035
17454480000.32210.038813.700.3080.37610.3072826303
17453616000.28330.02017.640.24850.28570.24433100740
17452752000.2632-0.071-21.240.31990.32610.22412939843
17449296000.3342-0.0069-2.020.33110.34110.3154965696
17448432000.3411-0.0146-4.100.35220.35450.3385836964
17447568000.3557-0.0574-13.890.420.43250.352897431
17446704000.41310.114638.390.32040.450.30516386562
17444112000.2985-0.0115-3.710.30.31130.23952783217
17443248000.31-0.0193-5.860.35750.35750.31402496
17442384000.32930.01544.910.33489990.33489990.311630016
17441520000.3139-0.0431-12.070.37010.37810.3121687526
17440656000.3570.02828.580.32880.39830.3252544388
17438064000.3288-0.0725-18.070.380.3947990.31173651916
17437200000.4013-0.0861-17.670.480.4940.43023828
17436336000.48740.02976.490.47740.57480.47543644540
17435472000.4577-0.2147-31.930.70330.730.454570030
17434608000.6724-0.0366-5.160.69130.69980.64091081831
17432016000.709-0.031-4.190.740.7590.67871245568
17431152000.74-0.0605-7.560.8360.8360.731591353
17430288000.8005-0.061-7.080.83150.850.781988408
17429424000.8615-0.0504-5.530.930.94160.86316399
17428560000.91190.03574.070.880.91570.88484827
17425968000.8762-0.0267-2.960.890.91110.86470613

Your Recent History

Delayed Upgrade Clock