We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.108 | -9.90825688073 | 1.09 | 1.15 | 0.9428 | 1071163 | 1.0114481 | CS |
| 4 | 0.277 | 39.2907801418 | 0.705 | 1.7794 | 0.624507 | 4180813 | 1.24262274 | CS |
| 12 | 0.242 | 32.7027027027 | 0.74 | 1.7794 | 0.2241 | 2835794 | 0.83989541 | CS |
| 26 | -0.608 | -38.2389937107 | 1.59 | 1.895 | 0.2241 | 1852328 | 0.97395662 | CS |
| 52 | -0.518 | -34.5333333333 | 1.5 | 2.99 | 0.2241 | 1623060 | 1.35010518 | CS |
| 156 | -5.108 | -83.8752052545 | 6.09 | 8.66 | 0.2241 | 1055676 | 2.22898413 | CS |
| 260 | -1.328 | -57.4891774892 | 2.31 | 10.37 | 0.2241 | 893979 | 3.67442617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 0.9722 | 0.0294 | 3.12 | 0.94 | 1.03 | 0.94 | 797141 |
| 1750286400 | 0.9428 | -0.0321 | -3.29 | 0.986 | 1.0396 | 0.9428 | 617880 |
| 1750200000 | 0.9749 | -0.0751 | -7.15 | 1.05 | 1.06 | 0.9749 | 1549311 |
| 1750113600 | 1.05 | -0.02 | -1.87 | 1.08 | 1.1298 | 1.04 | 1247029 |
| 1749854400 | 1.07 | -0.05 | -4.46 | 1.09 | 1.15 | 1.05 | 870430 |
| 1749768000 | 1.12 | -0.1 | -8.20 | 1.21 | 1.24 | 1.06 | 2835405 |
| 1749681600 | 1.22 | -0.1 | -7.58 | 1.24 | 1.3697 | 1.19 | 1966173 |
| 1749595200 | 1.32 | 0.15 | 12.82 | 1.17 | 1.375 | 1.12 | 2434349 |
| 1749508800 | 1.17 | -0.09 | -7.14 | 1.17 | 1.23 | 1.12 | 2163068 |
| 1749249600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.445 | 1.215 | 4285261 |
| 1749163200 | 1.35 | 0.54 | 66.89 | 1.04 | 1.7794 | 1.03 | 48685572 |
| 1749076800 | 0.8088999 | -0.0311 | -3.70 | 0.9 | 0.909 | 0.76 | 1357439 |
| 1748990400 | 0.84 | 0.0452001 | 5.69 | 0.8199999 | 0.99 | 0.8199999 | 2870894 |
| 1748904000 | 0.7947999 | 0.0965999 | 13.84 | 0.7341 | 0.8 | 0.7033 | 852440 |
| 1748644800 | 0.6982 | -0.028 | -3.86 | 0.7102 | 0.73 | 0.6832 | 578118 |
| 1748558400 | 0.7262 | -0.018 | -2.42 | 0.76 | 0.7943 | 0.715 | 502352 |
| 1748472000 | 0.7442 | -0.0457 | -5.79 | 0.7832 | 0.7832 | 0.7347 | 460053 |
| 1748385600 | 0.7899 | 0.1399 | 21.52 | 0.67 | 0.795799 | 0.67 | 1084861 |
| 1748040000 | 0.65 | -0.04 | -5.80 | 0.705 | 0.7238 | 0.624507 | 894004 |
| 1747953600 | 0.6899999 | -0.0455 | -6.19 | 0.7251 | 0.7486 | 0.68 | 866296 |
| 1747867200 | 0.7355 | -0.077 | -9.48 | 0.8399 | 0.8399 | 0.7269 | 813829 |
| 1747780800 | 0.8125 | -0.004 | -0.49 | 0.84 | 0.8402 | 0.7832 | 444027 |
| 1747694400 | 0.8165 | 0.0261 | 3.30 | 0.7554999 | 0.87 | 0.7554999 | 859188 |
| 1747435200 | 0.7904 | -0.0477 | -5.69 | 0.87 | 0.87 | 0.79 | 1297933 |
| 1747348800 | 0.8381 | 0.0081 | 0.98 | 0.8 | 0.8484 | 0.7635 | 1395324 |
| 1747262400 | 0.83 | -0.1169 | -12.35 | 0.94 | 0.9422 | 0.7035 | 2129388 |
| 1747176000 | 0.9469 | 0.2988 | 46.10 | 0.657 | 0.9469 | 0.6 | 7746608 |
| 1747089600 | 0.6481 | 0.1501 | 30.14 | 0.54 | 0.68 | 0.52 | 6453619 |
| 1746830400 | 0.498 | 0.0337 | 7.26 | 0.46 | 0.51 | 0.45 | 1984523 |
| 1746744000 | 0.4643 | 0.0489 | 11.77 | 0.4152 | 0.4674 | 0.4109999 | 1281413 |
| 1746657600 | 0.4154 | -0.0245 | -5.57 | 0.43 | 0.4475 | 0.4052 | 888673 |
| 1746571200 | 0.4399 | -0.0043 | -0.97 | 0.44 | 0.5499 | 0.42 | 2813511 |
| 1746484800 | 0.4442 | -0.02 | -4.31 | 0.4595 | 0.4775 | 0.4355 | 843416 |
| 1746225600 | 0.4642 | 0.0035 | 0.76 | 0.485 | 0.4888 | 0.4415 | 944478 |
| 1746139200 | 0.4607 | 0.0097 | 2.15 | 0.45 | 0.4722 | 0.4313 | 1411162 |
| 1746052800 | 0.451 | 0.022 | 5.13 | 0.4342 | 0.4536 | 0.3857999 | 949799 |
| 1745966400 | 0.429 | 0.0108 | 2.58 | 0.4269 | 0.459 | 0.4084999 | 1570205 |
| 1745880000 | 0.4182 | 0.0276 | 7.07 | 0.3952 | 0.44 | 0.39 | 942367 |
| 1745620800 | 0.3906 | -0.028 | -6.69 | 0.45 | 0.46109 | 0.38 | 1948638 |
| 1745534400 | 0.4186 | 0.0965 | 29.96 | 0.3328 | 0.4232 | 0.3285 | 2433035 |
| 1745448000 | 0.3221 | 0.0388 | 13.70 | 0.308 | 0.3761 | 0.307 | 2826303 |
| 1745361600 | 0.2833 | 0.0201 | 7.64 | 0.2485 | 0.2857 | 0.2443 | 3100740 |
| 1745275200 | 0.2632 | -0.071 | -21.24 | 0.3199 | 0.3261 | 0.2241 | 2939843 |
| 1744929600 | 0.3342 | -0.0069 | -2.02 | 0.3311 | 0.3411 | 0.3154 | 965696 |
| 1744843200 | 0.3411 | -0.0146 | -4.10 | 0.3522 | 0.3545 | 0.3385 | 836964 |
| 1744756800 | 0.3557 | -0.0574 | -13.89 | 0.42 | 0.4325 | 0.35 | 2897431 |
| 1744670400 | 0.4131 | 0.1146 | 38.39 | 0.3204 | 0.45 | 0.3051 | 6386562 |
| 1744411200 | 0.2985 | -0.0115 | -3.71 | 0.3 | 0.3113 | 0.2395 | 2783217 |
| 1744324800 | 0.31 | -0.0193 | -5.86 | 0.3575 | 0.3575 | 0.3 | 1402496 |
| 1744238400 | 0.3293 | 0.0154 | 4.91 | 0.3348999 | 0.3348999 | 0.31 | 1630016 |
| 1744152000 | 0.3139 | -0.0431 | -12.07 | 0.3701 | 0.3781 | 0.312 | 1687526 |
| 1744065600 | 0.357 | 0.0282 | 8.58 | 0.3288 | 0.3983 | 0.325 | 2544388 |
| 1743806400 | 0.3288 | -0.0725 | -18.07 | 0.38 | 0.394799 | 0.3117 | 3651916 |
| 1743720000 | 0.4013 | -0.0861 | -17.67 | 0.48 | 0.494 | 0.4 | 3023828 |
| 1743633600 | 0.4874 | 0.0297 | 6.49 | 0.4774 | 0.5748 | 0.4754 | 3644540 |
| 1743547200 | 0.4577 | -0.2147 | -31.93 | 0.7033 | 0.73 | 0.45 | 4570030 |
| 1743460800 | 0.6724 | -0.0366 | -5.16 | 0.6913 | 0.6998 | 0.6409 | 1081831 |
| 1743201600 | 0.709 | -0.031 | -4.19 | 0.74 | 0.759 | 0.6787 | 1245568 |
| 1743115200 | 0.74 | -0.0605 | -7.56 | 0.836 | 0.836 | 0.73 | 1591353 |
| 1743028800 | 0.8005 | -0.061 | -7.08 | 0.8315 | 0.85 | 0.781 | 988408 |
| 1742942400 | 0.8615 | -0.0504 | -5.53 | 0.93 | 0.9416 | 0.86 | 316399 |
| 1742856000 | 0.9119 | 0.0357 | 4.07 | 0.88 | 0.9157 | 0.88 | 484827 |
| 1742596800 | 0.8762 | -0.0267 | -2.96 | 0.89 | 0.9111 | 0.86 | 470613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
