Brush Engineered Mat Historical Data - BW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brush Engineered Mat BW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 13.89% 0.41 0.42 0.3786 0.3786 0.36 17:59:55
more quote information »

BW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.39470.450.340.3974513k1M829k0.01533.88%
1 Month0.4950.530.340.4190254k1M720k-0.085-17.17%
3 Months0.430.530.19440.3515254k20M2M-0.02-4.65%
6 Months0.430.820.19440.4205254k20M2M-0.02-4.65%
1 Year2.282.490.19440.7418132k20M1M-1.87-82.02%
3 Years19.7720.10.19444.155597k20M1M-19.36-97.93%
5 Years19.523.990.19445.449092k20M1M-19.09-97.90%

BW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20190.41+0.0332+8.81%0.37860.42566,872
Jun 21 20190.3768-0.0257-6.39%0.360.4188992,879
Jun 20 20190.4025-0.0175-4.17%0.38670.441513,477
Jun 19 20190.42+0.0167+4.14%0.400.45674,271
Jun 18 20190.4033+0.0109+2.78%0.340.43831,155,484
Jun 17 20190.3924-0.0005-0.13%0.38810.4235806,562
Jun 14 20190.3929+0.0128+3.37%0.36120.4025649,856
Jun 13 20190.3801+0.0178+4.91%0.350.3819678,946
Jun 12 20190.3623-0.0227-5.90%0.350.39766,373
Jun 11 20190.385-0.0298-7.18%0.380.42411,262,657
Jun 10 20190.4148-0.0092-2.17%0.40750.4437619,576
Jun 07 20190.424-0.0076-1.76%0.4220.4399401,853
Jun 06 20190.4316-0.0182-4.05%0.420.4508337,590
Jun 05 20190.4498-0.0409-8.34%0.440.4907253,512
Jun 04 20190.4907+0.0852+21.01%0.410.499893,420
Jun 03 20190.4055-0.0245-5.70%0.40070.4308446,396
May 31 20190.43-0.03-6.52%0.4150.45603,292
May 30 20190.46-0.0085-1.81%0.450.475387,281
May 29 20190.4685-0.0115-2.40%0.450.4886767,811
May 28 20190.48-0.027-5.33%0.4610050.531,460,544
See More Historical Prices »
Your Recent History
NYSE
BW
Brush Engi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 02:34:40