BW

Babcock and Wilcox Enter... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Babcock and Wilcox Enterprises Inc BW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.22 9.87% 2.45 2.24 2.48 2.32 2.23 20:00:00
more quote information »

BW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.442.482.152.22107,2910.010.41%
1 Month2.922.952.002.42165,890-0.47-16.1%
3 Months1.052.950.881.89359,0431.40133.33%
6 Months3.865.160.772.16292,849-1.41-36.53%
1 Year3.4785.450.772.91267,221-1.03-29.56%
3 Years117.00118.400.7724.371,172,726-114.55-97.91%
5 Years195.70239.900.7750.19873,673-193.25-98.75%

BW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 2.45 0.22 9.87% 2.32 2.48 2.1901 111,827
Jul 02 2020 2.23 0.04 1.83% 2.20 2.33 2.18 68,439
Jul 01 2020 2.19 -0.09 -3.95% 2.29 2.325 2.15 147,454
Jun 30 2020 2.28 0.07 3.17% 2.20 2.33 2.15 56,276
Jun 29 2020 2.21 -0.20 -8.3% 2.44 2.48 2.18 156,993
Jun 26 2020 2.41 0.23 10.55% 2.19 2.42 2.06 220,399
Jun 25 2020 2.18 0.04 1.87% 2.15 2.26 2.04 143,630
Jun 24 2020 2.14 -0.05 -2.28% 2.21 2.21 2.00 118,763
Jun 23 2020 2.19 0.01 0.46% 2.20 2.25 2.11 127,575
Jun 22 2020 2.18 -0.15 -6.44% 2.31 2.33 2.15 223,653
Jun 19 2020 2.33 -0.03 -1.27% 2.42 2.465 2.31 120,256
Jun 18 2020 2.36 -0.02 -0.84% 2.38 2.46 2.30 81,611
Jun 17 2020 2.38 -0.21 -8.11% 2.58 2.59 2.33 101,646
Jun 16 2020 2.59 0.08 3.19% 2.65 2.67 2.4701 192,852
Jun 15 2020 2.51 0.04 1.62% 2.29 2.67 2.21 141,397
Jun 12 2020 2.47 0.15 6.47% 2.32 2.54 2.3001 110,000
Jun 11 2020 2.32 -0.17 -6.83% 2.40 2.55 2.00 419,879
Jun 10 2020 2.49 -0.39 -13.54% 2.90 2.95 2.49 297,796
Jun 09 2020 2.88 -0.04 -1.37% 2.93 2.93 2.56 185,295
Jun 08 2020 2.92 0.10 3.55% 2.92 2.94 2.81 293,878
See More Historical Prices »
Your Recent History
NYSE
BW
Babcock an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 01:07:46