Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
BUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 60.18 | 0.69 | 1.16% | 59.73 | 60.265 | 59.54 | 1,731,331 |
| Apr 22 2024 | 59.49 | 0.75 | 1.28% | 59.24 | 59.75 | 59.12 | 2,941,969 |
| Apr 19 2024 | 58.74 | 0.83 | 1.43% | 58.565 | 58.85 | 58.32 | 1,434,943 |
| Apr 18 2024 | 57.91 | 0.55 | 0.96% | 57.41 | 57.94 | 57.295 | 1,459,169 |
| Apr 17 2024 | 57.36 | 0.22 | 0.39% | 57.42 | 57.71 | 57.195 | 1,741,215 |
| Apr 16 2024 | 57.14 | -0.86 | -1.48% | 57.53 | 57.57 | 57.09 | 1,897,369 |
| Apr 15 2024 | 58.00 | -0.67 | -1.14% | 58.75 | 59.01 | 57.9559 | 1,657,021 |
| Apr 12 2024 | 58.67 | -1.06 | -1.77% | 59.28 | 59.44 | 58.615 | 1,556,125 |
| Apr 11 2024 | 59.73 | 0.16 | 0.27% | 60.29 | 60.34 | 59.43 | 1,478,457 |
| Apr 10 2024 | 59.57 | -1.03 | -1.70% | 59.72 | 59.75 | 59.24 | 1,678,882 |
| Apr 09 2024 | 60.60 | 0.40 | 0.66% | 60.43 | 60.69 | 60.33 | 1,524,579 |
| Apr 08 2024 | 60.20 | 0.24 | 0.40% | 60.11 | 60.36 | 60.055 | 1,402,803 |
| Apr 05 2024 | 59.96 | 0.42 | 0.71% | 59.82 | 60.185 | 59.69 | 2,004,477 |
| Apr 04 2024 | 59.54 | -0.70 | -1.16% | 60.24 | 60.485 | 59.459 | 2,572,179 |
| Apr 03 2024 | 60.24 | -0.47 | -0.77% | 60.62 | 60.67 | 60.125 | 1,764,264 |
| Apr 02 2024 | 60.71 | -0.39 | -0.64% | 60.80 | 60.80 | 60.39 | 2,152,193 |
| Apr 01 2024 | 61.10 | 0.32 | 0.53% | 60.69 | 61.18 | 60.54 | 2,289,873 |
| Mar 28 2024 | 60.78 | -0.06 | -0.10% | 60.65 | 60.99 | 60.63 | 2,172,566 |
| Mar 27 2024 | 60.84 | 0.49 | 0.81% | 60.87 | 61.00 | 60.605 | 1,719,035 |
| Mar 26 2024 | 60.35 | 0.57 | 0.95% | 60.44 | 60.52 | 60.16 | 1,634,250 |
| Mar 25 2024 | 59.78 | 0.28 | 0.47% | 60.00 | 60.31 | 59.78 | 1,809,265 |
| Mar 22 2024 | 59.50 | 0.21 | 0.35% | 59.39 | 59.88 | 59.28 | 2,951,482 |
| Mar 21 2024 | 59.29 | -0.78 | -1.30% | 59.85 | 60.065 | 59.24 | 4,367,541 |
| Mar 20 2024 | 60.07 | 0.08 | 0.13% | 59.85 | 60.27 | 59.44 | 2,315,909 |
| Mar 19 2024 | 59.99 | -0.07 | -0.12% | 59.71 | 60.085 | 59.61 | 3,211,321 |
| Mar 18 2024 | 60.06 | -0.74 | -1.22% | 60.26 | 60.45 | 59.87 | 4,782,401 |
| Mar 15 2024 | 60.80 | -0.21 | -0.34% | 60.98 | 61.33 | 60.285 | 4,706,051 |
| Mar 14 2024 | 61.01 | -3.54 | -5.48% | 61.42 | 61.66 | 60.71 | 11,903,018 |
| Mar 13 2024 | 64.55 | 1.26 | 1.99% | 63.74 | 64.63 | 63.685 | 1,355,650 |
| Mar 12 2024 | 63.29 | 0.20 | 0.32% | 62.98 | 63.3674 | 62.73 | 774,300 |
| Mar 11 2024 | 63.09 | 1.01 | 1.63% | 62.85 | 63.24 | 62.56 | 2,525,487 |
| Mar 08 2024 | 62.08 | 0.46 | 0.75% | 61.86 | 62.24 | 61.82 | 1,390,650 |
| Mar 07 2024 | 61.62 | 1.01 | 1.67% | 60.87 | 61.675 | 60.87 | 2,152,279 |
| Mar 06 2024 | 60.61 | 0.47 | 0.78% | 60.78 | 61.20 | 60.47 | 1,182,314 |
| Mar 05 2024 | 60.14 | 0.04 | 0.07% | 60.27 | 60.62 | 60.025 | 1,440,700 |
| Mar 04 2024 | 60.10 | -0.07 | -0.12% | 60.00 | 60.43 | 59.875 | 1,341,294 |
| Mar 01 2024 | 60.17 | -0.20 | -0.33% | 60.56 | 60.56 | 59.96 | 1,579,055 |
| Feb 29 2024 | 60.37 | -2.08 | -3.33% | 61.29 | 61.29 | 59.79 | 3,025,326 |
| Feb 28 2024 | 62.45 | -0.61 | -0.97% | 62.26 | 62.57 | 61.99 | 2,055,072 |
| Feb 27 2024 | 63.06 | -0.04 | -0.06% | 62.80 | 63.08 | 62.58 | 1,365,268 |
| Feb 26 2024 | 63.10 | -0.27 | -0.43% | 63.30 | 63.34 | 62.91 | 1,739,617 |
| Feb 23 2024 | 63.37 | -0.03 | -0.05% | 63.43 | 63.51 | 63.14 | 2,196,120 |
| Feb 22 2024 | 63.40 | -0.22 | -0.35% | 63.70 | 63.71 | 62.86 | 2,892,658 |
| Feb 21 2024 | 63.62 | 0.77 | 1.23% | 63.08 | 63.67 | 63.03 | 1,434,843 |
| Feb 20 2024 | 62.85 | 0.61 | 0.98% | 62.66 | 63.065 | 62.60 | 2,820,014 |
| Feb 16 2024 | 62.24 | -0.58 | -0.92% | 62.32 | 62.54 | 62.00 | 1,424,993 |
| Feb 15 2024 | 62.82 | 0.47 | 0.75% | 62.60 | 63.135 | 62.59 | 1,455,500 |
| Feb 14 2024 | 62.35 | -1.33 | -2.09% | 62.12 | 62.48 | 61.685 | 2,218,821 |
| Feb 13 2024 | 63.68 | -1.10 | -1.70% | 64.06 | 64.10 | 63.39 | 2,247,666 |
| Feb 12 2024 | 64.78 | 0.27 | 0.42% | 64.42 | 64.78 | 64.095 | 2,046,218 |
| Feb 09 2024 | 64.51 | -1.10 | -1.68% | 64.93 | 65.04 | 64.38 | 2,114,945 |
| Feb 08 2024 | 65.61 | 0.08 | 0.12% | 65.43 | 65.67 | 65.27 | 2,315,645 |
| Feb 07 2024 | 65.53 | 1.80 | 2.82% | 64.87 | 65.965 | 64.50 | 6,651,943 |
| Feb 06 2024 | 63.73 | 1.82 | 2.94% | 61.77 | 63.93 | 61.59 | 4,262,481 |
| Feb 05 2024 | 61.91 | -0.20 | -0.32% | 62.13 | 62.15 | 61.77 | 809,287 |
| Feb 02 2024 | 62.11 | -0.54 | -0.86% | 62.49 | 62.51 | 61.67 | 1,185,707 |
| Feb 01 2024 | 62.65 | 0.91 | 1.47% | 61.88 | 62.77 | 61.68 | 1,621,974 |
| Jan 31 2024 | 61.74 | -0.70 | -1.12% | 62.75 | 62.82 | 61.715 | 1,360,977 |
| Jan 30 2024 | 62.44 | 0.05 | 0.08% | 62.55 | 62.66 | 62.285 | 974,544 |
| Jan 29 2024 | 62.39 | 0.30 | 0.48% | 61.95 | 62.39 | 61.93 | 1,089,268 |
| Jan 26 2024 | 62.09 | -0.05 | -0.08% | 61.83 | 62.30 | 61.822 | 979,772 |
| Jan 25 2024 | 62.14 | -0.22 | -0.35% | 62.29 | 62.47 | 61.925 | 2,084,126 |
