BUD

Anheuser Busch Inbev SA NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Anheuser Busch Inbev SA NV BUD NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 51.01 0.00 0.00 0.00 51.01 05:27:52
more quote information »

BUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 51.01 -1.22 -2.34% 51.97 52.13 50.774 1,788,742
Jul 08 2020 52.23 -0.30 -0.57% 52.33 52.94 52.04 1,723,598
Jul 07 2020 52.53 -0.34 -0.64% 52.49 52.91 52.15 2,561,348
Jul 06 2020 52.8702 2.76 5.51% 52.27 52.95 51.85 2,559,019
Jul 02 2020 50.11 1.14 2.33% 50.80 51.37 49.805 2,469,146
Jul 01 2020 48.97 -0.33 -0.67% 48.41 49.68 47.80 2,280,643
Jun 30 2020 49.30 -0.22 -0.44% 49.10 49.86 48.58 1,724,752
Jun 29 2020 49.52 1.47 3.06% 48.63 49.52 47.53 1,576,135
Jun 26 2020 48.05 -1.87 -3.75% 49.50 49.90 47.80 3,120,986
Jun 25 2020 49.92 0.72 1.46% 49.00 49.98 48.30 1,956,076
Jun 24 2020 49.20 -2.12 -4.13% 50.90 51.39 48.70 3,858,656
Jun 23 2020 51.32 0.44 0.86% 52.37 52.95 51.32 1,838,195
Jun 22 2020 50.88 0.43 0.85% 50.70 51.05 50.19 1,212,148
Jun 19 2020 50.4498 -1.33 -2.57% 52.49 52.72 50.29 2,468,311
Jun 18 2020 51.78 0.38 0.74% 51.01 52.56 50.73 1,485,724
Jun 17 2020 51.40 -0.81 -1.55% 52.08 52.97 51.00 2,355,342
Jun 16 2020 52.21 1.52 3.0% 53.67 54.09 51.35 3,268,672
Jun 15 2020 50.69 -0.79 -1.53% 49.60 51.25 49.33 3,133,106
Jun 12 2020 51.4791 2.13 4.31% 52.02 52.53 50.25 3,245,440
Jun 11 2020 49.35 -4.15 -7.76% 50.93 52.10 48.7237 5,255,982
Jun 10 2020 53.50 -1.61 -2.92% 55.38 56.03 53.36 2,993,183
See More Historical Prices »
Your Recent History
NYSE
BUD
Anheuser B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 09:42:52