Anheuser Busch Inbev SA NV Historical Data - BUD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Anheuser Busch Inbev SA NV BUD NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 78.11 0.00 0.00 0.00 78.11 06:43:13
more quote information »

BUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 78.11 -0.70 -0.89% 78.40 79.17 77.98 1,117,513
Jan 21 2020 78.81 -1.22 -1.52% 78.92 79.19 78.43 1,270,097
Jan 17 2020 80.03 0.36 0.45% 80.09 80.70 79.71 793,894
Jan 16 2020 79.67 -0.50 -0.62% 79.54 79.95 79.20 1,228,407
Jan 15 2020 80.17 0.16 0.2% 80.25 80.43 79.71 1,301,414
Jan 14 2020 80.01 -1.24 -1.53% 80.00 80.5402 79.49 1,094,681
Jan 13 2020 81.25 -0.24 -0.29% 80.45 81.28 80.16 958,635
Jan 10 2020 81.49 0.51 0.63% 81.37 82.03 80.90 811,705
Jan 09 2020 80.98 -1.00 -1.22% 82.15 82.54 80.95 1,198,699
Jan 08 2020 81.98 0.35 0.43% 81.61 82.50 81.19 989,142
Jan 07 2020 81.63 -1.70 -2.04% 82.88 83.98 81.08 1,221,793
Jan 06 2020 83.33 0.58 0.7% 83.16 83.47 81.85 857,441
Jan 03 2020 82.75 -0.70 -0.84% 82.30 83.18 82.30 794,464
Jan 02 2020 83.45 1.46 1.78% 82.76 83.54 82.30 920,488
Dec 31 2019 81.99 -0.53 -0.64% 82.00 82.195 81.8332 804,646
Dec 30 2019 82.52 0.02 0.02% 82.64 82.94 82.28 697,087
Dec 27 2019 82.50 0.32 0.39% 83.00 83.35 82.50 783,953
Dec 26 2019 82.18 0.57 0.7% 81.55 82.50 81.55 612,944
Dec 24 2019 81.61 -0.25 -0.31% 81.66 82.22 81.37 350,123
Dec 23 2019 81.86 0.01 0.01% 82.43 82.565 81.84 999,251
See More Historical Prices »
Your Recent History
NYSE
BUD
Anheuser B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 11:58:13