Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
BTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.09 | 0.06 | 0.25% | 24.10 | 24.505 | 23.965 | 2,447,252 |
| Apr 17 2024 | 24.03 | -0.06 | -0.25% | 24.28 | 24.84 | 24.025 | 3,907,455 |
| Apr 16 2024 | 24.09 | 1.15 | 5.01% | 23.05 | 24.235 | 22.73 | 4,064,060 |
| Apr 15 2024 | 22.94 | -0.15 | -0.65% | 23.12 | 23.28 | 22.815 | 5,190,905 |
| Apr 12 2024 | 23.09 | -0.40 | -1.70% | 23.67 | 23.685 | 23.025 | 2,476,212 |
| Apr 11 2024 | 23.49 | -0.08 | -0.34% | 21.89 | 23.67 | 21.84 | 3,592,422 |
| Apr 10 2024 | 23.57 | 0.08 | 0.34% | 22.96 | 23.57 | 22.875 | 1,859,414 |
| Apr 09 2024 | 23.49 | 0.17 | 0.73% | 23.48 | 23.67 | 23.20 | 2,047,429 |
| Apr 08 2024 | 23.32 | -0.06 | -0.26% | 23.50 | 23.615 | 23.19 | 1,834,271 |
| Apr 05 2024 | 23.38 | 0.05 | 0.21% | 23.12 | 23.525 | 23.01 | 3,119,039 |
| Apr 04 2024 | 23.33 | -0.68 | -2.83% | 24.02 | 24.09 | 23.24 | 2,908,017 |
| Apr 03 2024 | 24.01 | -0.29 | -1.19% | 24.46 | 24.50 | 23.84 | 1,988,675 |
| Apr 02 2024 | 24.30 | 0.14 | 0.58% | 24.29 | 24.59 | 24.02 | 2,412,339 |
| Apr 01 2024 | 24.16 | -0.10 | -0.41% | 24.33 | 24.47 | 24.06 | 2,018,049 |
| Mar 28 2024 | 24.26 | 0.01 | 0.04% | 24.39 | 24.49 | 23.965 | 3,044,151 |
| Mar 27 2024 | 24.25 | 0.66 | 2.80% | 23.65 | 24.26 | 23.61 | 2,073,741 |
| Mar 26 2024 | 23.59 | -0.33 | -1.38% | 24.20 | 24.30 | 23.24 | 3,367,871 |
| Mar 25 2024 | 23.92 | -0.24 | -0.99% | 24.21 | 24.56 | 23.845 | 2,904,586 |
| Mar 22 2024 | 24.16 | -0.33 | -1.35% | 24.40 | 24.70 | 24.13 | 1,259,609 |
| Mar 21 2024 | 24.49 | 0.08 | 0.33% | 24.50 | 24.80 | 24.38 | 2,041,605 |
| Mar 20 2024 | 24.41 | 0.00 | 0.00% | 24.13 | 24.685 | 24.12 | 2,227,760 |
| Mar 19 2024 | 24.41 | 0.12 | 0.49% | 24.15 | 24.50 | 24.04 | 2,835,846 |
| Mar 18 2024 | 24.29 | 0.52 | 2.19% | 24.00 | 24.63 | 23.85 | 5,152,387 |
| Mar 15 2024 | 23.77 | -0.94 | -3.80% | 24.55 | 24.84 | 23.63 | 11,379,405 |
| Mar 14 2024 | 24.71 | -0.44 | -1.75% | 25.15 | 25.15 | 24.419 | 3,517,218 |
| Mar 13 2024 | 25.15 | -0.11 | -0.44% | 25.19 | 25.43 | 24.71 | 3,408,976 |
| Mar 12 2024 | 25.26 | -0.83 | -3.18% | 25.89 | 25.955 | 25.105 | 3,470,958 |
| Mar 11 2024 | 26.09 | -1.07 | -3.94% | 27.07 | 27.14 | 25.9499 | 2,924,179 |
| Mar 08 2024 | 27.16 | 0.35 | 1.31% | 26.90 | 27.242 | 26.695 | 2,863,479 |
| Mar 07 2024 | 26.81 | 0.66 | 2.52% | 26.24 | 27.16 | 26.21 | 3,597,468 |
| Mar 06 2024 | 26.15 | 0.60 | 2.35% | 25.86 | 26.40 | 25.73 | 4,670,619 |
| Mar 05 2024 | 25.55 | 0.25 | 0.99% | 25.17 | 25.92 | 25.17 | 3,290,373 |
| Mar 04 2024 | 25.30 | 0.27 | 1.08% | 25.18 | 25.73 | 25.15 | 5,696,772 |
| Mar 01 2024 | 25.03 | 0.26 | 1.05% | 24.90 | 25.30 | 24.845 | 5,384,852 |
| Feb 29 2024 | 24.77 | 0.05 | 0.20% | 24.78 | 25.10 | 24.75 | 4,491,857 |
| Feb 28 2024 | 24.72 | -0.37 | -1.47% | 24.84 | 25.1675 | 24.655 | 2,931,996 |
| Feb 27 2024 | 25.09 | 0.14 | 0.56% | 25.18 | 25.34 | 24.84 | 3,431,188 |
| Feb 26 2024 | 24.95 | 0.20 | 0.81% | 24.62 | 24.95 | 24.55 | 2,921,413 |
| Feb 23 2024 | 24.75 | -0.12 | -0.48% | 24.75 | 24.945 | 24.425 | 2,351,088 |
| Feb 22 2024 | 24.87 | 0.17 | 0.69% | 24.63 | 24.90 | 24.31 | 2,626,441 |
| Feb 21 2024 | 24.70 | 0.86 | 3.61% | 24.01 | 24.77 | 24.01 | 3,083,342 |
| Feb 20 2024 | 23.84 | -0.54 | -2.21% | 24.26 | 24.34 | 23.595 | 4,228,383 |
| Feb 16 2024 | 24.38 | -0.25 | -1.02% | 24.60 | 24.665 | 24.16 | 3,046,273 |
| Feb 15 2024 | 24.63 | -0.26 | -1.04% | 24.33 | 24.895 | 24.33 | 3,930,440 |
| Feb 14 2024 | 24.89 | 0.09 | 0.36% | 24.96 | 25.07 | 24.65 | 2,954,565 |
| Feb 13 2024 | 24.80 | -0.33 | -1.31% | 24.98 | 25.42 | 24.68 | 4,884,898 |
| Feb 12 2024 | 25.13 | -0.15 | -0.59% | 25.37 | 25.795 | 25.12 | 3,825,596 |
| Feb 09 2024 | 25.28 | -0.70 | -2.69% | 26.00 | 26.04 | 24.63 | 5,502,748 |
| Feb 08 2024 | 25.98 | 0.05 | 0.19% | 24.72 | 26.32 | 24.31 | 4,813,141 |
| Feb 07 2024 | 25.93 | 0.21 | 0.82% | 25.78 | 26.11 | 25.48 | 3,722,678 |
| Feb 06 2024 | 25.72 | -0.35 | -1.34% | 26.11 | 26.25 | 25.46 | 3,651,054 |
| Feb 05 2024 | 26.07 | -0.57 | -2.14% | 26.50 | 26.50 | 25.665 | 3,770,798 |
| Feb 02 2024 | 26.64 | -0.43 | -1.59% | 26.87 | 27.025 | 26.405 | 3,418,991 |
| Feb 01 2024 | 27.07 | 0.37 | 1.39% | 26.99 | 27.2399 | 26.42 | 2,897,991 |
| Jan 31 2024 | 26.70 | -0.21 | -0.78% | 26.84 | 27.195 | 26.645 | 4,145,165 |
| Jan 30 2024 | 26.91 | 0.28 | 1.05% | 26.34 | 26.94 | 26.132 | 2,323,523 |
| Jan 29 2024 | 26.63 | -0.42 | -1.55% | 27.04 | 27.09 | 26.30 | 3,068,409 |
| Jan 26 2024 | 27.05 | 0.31 | 1.16% | 26.73 | 27.14 | 26.425 | 2,308,364 |
| Jan 25 2024 | 26.74 | -0.01 | -0.04% | 27.00 | 27.15 | 26.37 | 3,968,382 |
| Jan 24 2024 | 26.75 | 0.95 | 3.68% | 26.24 | 27.15 | 26.05 | 4,301,367 |
| Jan 23 2024 | 25.80 | 0.20 | 0.78% | 25.48 | 25.91 | 25.40 | 3,842,576 |
| Jan 22 2024 | 25.60 | -0.48 | -1.84% | 26.10 | 26.37 | 25.27 | 29,165,866 |
