ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blackstone Senior Floating Rate 2027 Term Fund

Blackstone Senior Floating Rate 2027 Term Fund (BSL)

14.2301
-0.0099
(-0.07%)
Closed July 13 4:00PM
14.2301
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04010.28259337561714.1914.414.114120614.26556988CS
40.12010.85116938341614.1114.413.74714567214.04219414CS
12-0.0199-0.13964912280714.2514.4713.74714679114.12034964CS
260.86016.4330590875113.3714.5613.295952014.01942892CS
521.25019.6309707241912.9814.5612.55176513.62333071CS
156-2.0499-12.591523341516.2817.5312.195020414.00509434CS
260-2.9799-17.314933178417.2117.728.65015785514.13026933CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400014.2301-0.01-0.0714.2314.291914.1826096
172073760014.24-0.04-0.2814.314.314.20535718
172065120014.28-0.04-0.2814.414.414.2155480
172056480014.320.070.4914.314.3514.2347175
172047840014.250.110.7714.2614.2614.254702
172021920014.1418-0.07-0.4814.1914.238614.1112954
172004064014.210.010.0714.214.229914.18624584
171996000014.20.060.4214.1214.214.105753723
171987360014.140.130.9314.0814.1414.0645840
171961440014.010.010.0714.1214.1814.0159980
1719528000140.050.3613.91413.941869
171944160013.950.10.7213.913.9513.8147988
171935520013.850.10.7313.7713.8913.7770710
171926880013.75-0.11-0.7913.8213.893613.747183328
171900960013.86-0.07-0.5013.8313.8913.8123306
171892320013.93-0.07-0.5013.9814.113.9141931
17187504001400.0114.0214.041413.960945012
171866400013.9993-0.05-0.3614.0214.172213.999371123
171840480014.05-0.08-0.5714.1114.1114.0526666
171831840014.13-0.03-0.2114.2114.23514.110136953
171823200014.16-0.02-0.1214.2514.298314.1433822
171814560014.17720.090.6514.0714.177214.0533757
171805920014.085-0.07-0.4614.1814.1814.0641184
171780000014.150.090.6414.051514.3314.0179383
171771360014.060.030.2113.9914.113.9834028
171762720014.030.040.2913.9814.0313.9251202
171754080013.9900.0013.9814.0513.9231497
171745440013.99-0.12-0.8514.0714.1413.9659738
171719520014.110.161.1514.0414.1213.9749111
171710880013.950.020.1413.9814.0413.9136817
171702240013.93-0.08-0.5714.0114.049913.8847853
171693600014.01-0.1-0.7114.12114.14613.9928928
171659040014.11-0.02-0.1414.114.2314.0586847
171650400014.13-0.05-0.3514.1814.1814.0741927
171641760014.18-0.16-1.1214.2614.314.1544116
171633120014.340.020.1414.3614.3614.3220601
171624480014.3199-0.07-0.4914.3714.380314.299849499
171598560014.390.020.1414.4314.4314.3528550
171589920014.37-0.03-0.2114.4714.4714.3523898
171581280014.40.050.3814.4514.4514.329932775
171572640014.3450.090.6014.2814.3714.199134679
171564000014.2600.0014.2314.2814.2312090
171538080014.260.040.2814.2514.2714.230120628
171529440014.22-0.05-0.3514.2914.3114.2136295
171520800014.270.070.4914.2514.3114.234944692
171512160014.20.060.4214.1214.2814.1235886
171503520014.14-0.03-0.2114.2314.2314.0940327
171477600014.170.070.5014.1114.1714.0451013
171468960014.1-0.01-0.0714.0814.125613.9968938
171460320014.1100.0314.0914.1914.02143588
171451680014.106-0.03-0.2414.1814.181487294
171443040014.140.030.2214.1114.151468431
171417120014.1092-0.02-0.1514.1214.16514.0871935
171408480014.13-0.16-1.1514.214.2114.0956457
171399840014.294-0.04-0.2514.3514.3614.1554383
171391200014.330.040.2814.3214.3514.301338518
171382560014.2900.0114.2414.2914.2232583
171356640014.2880.010.0614.2514.3114.2354747
171348000014.280.050.3814.2514.3314.1863583
171339360014.2260.060.4014.1514.2314.1530028
171330720014.170.010.0714.1514.1814.1127271
171322080014.160.070.5014.0914.2114.06152032

Your Recent History

Delayed Upgrade Clock