We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 5.29 | 0.11 | 2.12 | 5.17 | 5.32 | 5.16 | 561672 |
| 1713825600 | 5.18 | -0.07 | -1.33 | 5.11 | 5.19 | 5.0918 | 649321 |
| 1713566400 | 5.25 | 0.13 | 2.54 | 5.11 | 5.26 | 5.11 | 425349 |
| 1713480000 | 5.12 | -0.01 | -0.19 | 5.17 | 5.1849999 | 5.0599999 | 433206 |
| 1713393600 | 5.13 | 0 | 0.00 | 5.14 | 5.165 | 5.085 | 454105 |
| 1713307200 | 5.13 | -0.12 | -2.29 | 5.105 | 5.17 | 5.105 | 493957 |
| 1713220800 | 5.25 | -0.08 | -1.50 | 5.26 | 5.3 | 5.21 | 654500 |
| 1712961600 | 5.33 | -0.06 | -1.11 | 5.36 | 5.36 | 5.28 | 451659 |
| 1712875200 | 5.39 | -0.02 | -0.37 | 5.4 | 5.41 | 5.36 | 267976 |
| 1712788800 | 5.41 | -0.29 | -5.09 | 5.58 | 5.585 | 5.405 | 631039 |
| 1712702400 | 5.7 | 0.06 | 1.06 | 5.7 | 5.73 | 5.665 | 358469 |
| 1712616000 | 5.64 | 0.05 | 0.89 | 5.5599999 | 5.69 | 5.5599999 | 679797 |
| 1712356800 | 5.59 | -0.09 | -1.58 | 5.66 | 5.6849999 | 5.5663 | 345631 |
| 1712270400 | 5.68 | 0.06 | 1.07 | 5.7 | 5.835 | 5.67 | 783939 |
| 1712184000 | 5.62 | 0.06 | 1.08 | 5.53 | 5.62 | 5.5 | 554183 |
| 1712097600 | 5.5599999 | 0 | 0.00 | 5.58 | 5.6 | 5.53 | 336976 |
| 1712011200 | 5.5599999 | -0.16 | -2.80 | 5.74 | 5.74 | 5.55 | 506195 |
| 1711665600 | 5.72 | 0.04 | 0.70 | 5.65 | 5.76 | 5.65 | 682457 |
| 1711579200 | 5.68 | 0.09 | 1.61 | 5.6 | 5.68 | 5.6 | 1066439 |
| 1711492800 | 5.59 | -0.02 | -0.36 | 5.59 | 5.67 | 5.59 | 563751 |
| 1711406400 | 5.61 | 0.02 | 0.36 | 5.63 | 5.63 | 5.6 | 190062 |
| 1711147200 | 5.59 | -0.07 | -1.24 | 5.63 | 5.64 | 5.59 | 1156261 |
| 1711060800 | 5.66 | -0.07 | -1.22 | 5.72 | 5.72 | 5.64 | 249451 |
| 1710974400 | 5.73 | 0.13 | 2.32 | 5.6 | 5.74 | 5.6 | 330847 |
| 1710888000 | 5.6 | -0.09 | -1.58 | 5.64 | 5.65 | 5.6 | 490860 |
| 1710801600 | 5.69 | -0.03 | -0.52 | 5.76 | 5.76 | 5.65 | 343493 |
| 1710542400 | 5.72 | 0 | 0.00 | 5.69 | 5.755 | 5.65 | 485165 |
| 1710456000 | 5.72 | -0.03 | -0.52 | 5.74 | 5.75 | 5.695 | 285539 |
| 1710369600 | 5.75 | 0.02 | 0.35 | 5.74 | 5.7699999 | 5.715 | 349840 |
| 1710283200 | 5.73 | 0.01 | 0.17 | 5.75 | 5.76 | 5.6849999 | 386761 |
| 1710196800 | 5.72 | 0.01 | 0.18 | 5.7 | 5.74 | 5.7 | 183168 |
| 1709941200 | 5.71 | 0 | 0.00 | 5.715 | 5.76 | 5.695 | 325543 |
| 1709854800 | 5.71 | 0.01 | 0.18 | 5.7 | 5.72 | 5.6849999 | 155965 |
| 1709768400 | 5.7 | 0.01 | 0.18 | 5.75 | 5.79 | 5.695 | 372141 |
| 1709682000 | 5.69 | -0.05 | -0.87 | 5.71 | 5.72 | 5.6501 | 498062 |
| 1709595600 | 5.74 | -0.03 | -0.52 | 5.72 | 5.79 | 5.71 | 256838 |
| 1709336400 | 5.7699999 | 0.07 | 1.23 | 5.73 | 5.7699999 | 5.69 | 216739 |
| 1709250000 | 5.7 | -0.11 | -1.89 | 5.72 | 5.73 | 5.66 | 434952 |
| 1709163600 | 5.8099999 | -0.02 | -0.34 | 5.8099999 | 5.85 | 5.7699999 | 172596 |
| 1709077200 | 5.83 | 0.15 | 2.64 | 5.74 | 5.845 | 5.74 | 183095 |
| 1708990800 | 5.68 | 0.02 | 0.35 | 5.65 | 5.71 | 5.65 | 333315 |
| 1708731600 | 5.66 | -0.12 | -2.08 | 5.74 | 5.75 | 5.66 | 385300 |
| 1708645200 | 5.78 | -0.08 | -1.37 | 5.87 | 5.87 | 5.78 | 225020 |
| 1708558800 | 5.86 | -0.09 | -1.51 | 5.92 | 5.92 | 5.84 | 372989 |
| 1708472400 | 5.95 | 0.12 | 2.06 | 5.91 | 6.015 | 5.91 | 369130 |
| 1708126800 | 5.83 | 0.13 | 2.28 | 5.76 | 5.87 | 5.73 | 410262 |
| 1708040400 | 5.7 | 0.02 | 0.35 | 5.68 | 5.72 | 5.66 | 303620 |
| 1707954000 | 5.68 | 0.08 | 1.43 | 5.65 | 5.71 | 5.62 | 368497 |
| 1707867600 | 5.6 | -0.19 | -3.28 | 5.675 | 5.7 | 5.57 | 393290 |
| 1707781200 | 5.79 | 0.05 | 0.87 | 5.78 | 5.83 | 5.745 | 270766 |
| 1707522000 | 5.74 | 0.1 | 1.77 | 5.67 | 5.74 | 5.65 | 265873 |
| 1707435600 | 5.64 | -0.19 | -3.26 | 5.7 | 5.71 | 5.62 | 478266 |
| 1707349200 | 5.83 | -0.18 | -3.00 | 5.87 | 5.921 | 5.78 | 459595 |
| 1707262800 | 6.01 | 0.19 | 3.26 | 5.86 | 6.01 | 5.86 | 767935 |
| 1707176400 | 5.82 | 0.03 | 0.52 | 5.8099999 | 5.83 | 5.72 | 555504 |
| 1706917200 | 5.79 | -0.09 | -1.53 | 5.7699999 | 5.835 | 5.76 | 645755 |
| 1706830800 | 5.88 | 0.16 | 2.80 | 5.76 | 5.9 | 5.715 | 2614764 |
| 1706744400 | 5.72 | -0.24 | -4.03 | 5.79 | 5.82 | 5.67 | 2836393 |
| 1706658000 | 5.96 | 0.13 | 2.23 | 5.83 | 6 | 5.79 | 2043374 |
| 1706571600 | 5.83 | -0.16 | -2.67 | 5.94 | 5.94 | 5.8099999 | 380944 |
| 1706312400 | 5.99 | 0.06 | 1.01 | 5.91 | 6 | 5.91 | 570833 |
| 1706226000 | 5.93 | -0.01 | -0.17 | 5.98 | 6 | 5.91 | 646865 |
| 1706139600 | 5.94 | -0.05 | -0.83 | 6.05 | 6.0599999 | 5.925 | 383894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
