Black Spade Acquisition Co Historical Data - BSAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1749854400	10.33	10.33	10.33	10.33
1749768000	10.33	10.33	10.33	10.33
1749681600	10.33	10.33	10.33	10.33
1749595200	10.33	10.33	10.33	10.33
1749508800	10.33	10.33	10.33	10.33
1749249600	10.33	10.33	10.33	10.33
1749163200	10.33	10.33	10.33	10.33
1749076800	10.33	10.33	10.33	10.33
1748990400	10.33	10.33	10.33	10.33
1748904000	10.33	10.33	10.33	10.33
1748644800	10.33	10.33	10.33	10.33
1748558400	10.33	10.33	10.33	10.33
1748472000	10.33	10.33	10.33	10.33
1748385600	10.33	10.33	10.33	10.33
1748040000	10.33	10.33	10.33	10.33
1747953600	10.33	10.33	10.33	10.33
1747867200	10.33	10.33	10.33	10.33
1747780800	10.33	10.33	10.33	10.33
1747694400	10.33	10.33	10.33	10.33
1747435200	10.33	10.33	10.33	10.33
1747348800	10.33	10.33	10.33	10.33
1747262400	10.33	10.33	10.33	10.33
1747176000	10.33	10.33	10.33	10.33
1747089600	10.33	10.33	10.33	10.33
1746830400	10.33	10.33	10.33	10.33
1746744000	10.33	10.33	10.33	10.33
1746657600	10.33	10.33	10.33	10.33
1746571200	10.33	10.33	10.33	10.33
1746484800	10.33	10.33	10.33	10.33
1746225600	10.33	10.33	10.33	10.33
1746139200	10.33	10.33	10.33	10.33
1746052800	10.33	10.33	10.33	10.33
1745966400	10.33	10.33	10.33	10.33
1745880000	10.33	10.33	10.33	10.33
1745620800	10.33	10.33	10.33	10.33
1745534400	10.33	10.33	10.33	10.33
1745448000	10.33	10.33	10.33	10.33
1745361600	10.33	10.33	10.33	10.33
1745275200	10.33	10.33	10.33	10.33
1744929600	10.33	10.33	10.33	10.33
1744843200	10.33	10.33	10.33	10.33
1744756800	10.33	10.33	10.33	10.33
1744670400	10.33	10.33	10.33	10.33
1744411200	10.33	10.33	10.33	10.33
1744324800	10.33	10.33	10.33	10.33
1744238400	10.33	10.33	10.33	10.33
1744152000	10.33	10.33	10.33	10.33
1744065600	10.33	10.33	10.33	10.33
1743806400	10.33	10.33	10.33	10.33
1743720000	10.33	10.33	10.33	10.33
1743633600	10.33	10.33	10.33	10.33
1743547200	10.33	10.33	10.33	10.33
1743460800	10.33	10.33	10.33	10.33
1743201600	10.33	10.33	10.33	10.33
1743115200	10.33	10.33	10.33	10.33
1743028800	10.33	10.33	10.33	10.33
1742942400	10.33	10.33	10.33	10.33
1742856000	10.33	10.33	10.33	10.33
1742596800	10.33	10.33	10.33	10.33
1742510400	10.33	10.33	10.33	10.33
1742424000	10.33	10.33	10.33	10.33
1742337600	10.33	10.33	10.33	10.33
1742251200	10.33	10.33	10.33	10.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Black Spade Acquisition Co (BSAQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Black Spade Acquisition Co (BSAQ) Historical

Black Spade Acquisition Co (BSAQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS