We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 18.23 | -0.01 | -0.05 | 18.26 | 18.49 | 18.11 | 373100 |
| 1713912000 | 18.24 | 0.12 | 0.66 | 18.16 | 18.46 | 18.16 | 433687 |
| 1713825600 | 18.12 | 0.08 | 0.44 | 18.07 | 18.34 | 17.79 | 288679 |
| 1713566400 | 18.04 | -0.07 | -0.39 | 18.05 | 18.3 | 17.99 | 214811 |
| 1713480000 | 18.11 | 0.23 | 1.29 | 17.98 | 18.25 | 17.805 | 247473 |
| 1713393600 | 17.88 | -0.6 | -3.25 | 17.84 | 18.03 | 17.725 | 391470 |
| 1713307200 | 18.48 | -0.32 | -1.70 | 18.61 | 18.8 | 18.26 | 752212 |
| 1713220800 | 18.8 | -0.13 | -0.69 | 18.99 | 19 | 18.64 | 407295 |
| 1712961600 | 18.93 | -0.81 | -4.10 | 19.48 | 19.6 | 18.93 | 259957 |
| 1712875200 | 19.74 | 0.06 | 0.30 | 19.81 | 19.885 | 19.59 | 157946 |
| 1712788800 | 19.68 | -0.61 | -3.01 | 19.97 | 20.02 | 19.68 | 295117 |
| 1712702400 | 20.29 | 0.05 | 0.25 | 20.26 | 20.43 | 20.21 | 196833 |
| 1712616000 | 20.24 | 0.13 | 0.65 | 20.18 | 20.26 | 20.08 | 242823 |
| 1712356800 | 20.11 | -0.27 | -1.32 | 20.28 | 20.36 | 20.04 | 132271 |
| 1712270400 | 20.38 | -0.03 | -0.15 | 20.62 | 20.71 | 20.31 | 414984 |
| 1712184000 | 20.41 | 0.09 | 0.44 | 20.34 | 20.6 | 20.23 | 321660 |
| 1712097600 | 20.32 | 0.59 | 2.99 | 19.8 | 20.36 | 19.725 | 288602 |
| 1712011200 | 19.73 | -0.1 | -0.50 | 19.96 | 19.99 | 19.67 | 284784 |
| 1711665600 | 19.83 | 0.07 | 0.35 | 19.82 | 20.088 | 19.77 | 209494 |
| 1711579200 | 19.76 | 0.1 | 0.51 | 19.68 | 19.78 | 19.58 | 113222 |
| 1711492800 | 19.66 | 0.11 | 0.56 | 19.72 | 19.96 | 19.6 | 353575 |
| 1711406400 | 19.55 | 0.15 | 0.77 | 19.41 | 19.69 | 19.41 | 217290 |
| 1711147200 | 19.4 | -0.13 | -0.67 | 19.48 | 19.4999 | 19.1 | 285336 |
| 1711060800 | 19.53 | -0.1 | -0.51 | 19.51 | 19.68 | 19.5 | 249844 |
| 1710974400 | 19.63 | 0.14 | 0.72 | 19.24 | 19.64 | 19.13 | 312928 |
| 1710888000 | 19.49 | -0.51 | -2.55 | 19.93 | 19.97 | 19.46 | 175372 |
| 1710801600 | 20 | -0.2 | -0.99 | 20.33 | 20.385 | 20 | 208514 |
| 1710542400 | 20.2 | -0.15 | -0.74 | 20.42 | 20.45 | 20.17 | 462156 |
| 1710456000 | 20.35 | -0.2 | -0.97 | 20.34 | 20.57 | 20.24 | 272445 |
| 1710369600 | 20.55 | 0.41 | 2.04 | 20.43 | 20.72 | 20.39 | 1024049 |
| 1710283200 | 20.14 | 0.59 | 3.02 | 19.66 | 20.23 | 19.58 | 276695 |
| 1710196800 | 19.55 | 0.22 | 1.14 | 19.3 | 19.6 | 19.24 | 127352 |
| 1709941200 | 19.33 | 0.53 | 2.82 | 19.11 | 19.65 | 19.11 | 296419 |
| 1709854800 | 18.8 | -0.42 | -2.19 | 19.17 | 19.22 | 18.76 | 577563 |
| 1709768400 | 19.22 | 0.16 | 0.84 | 19.21 | 19.31 | 19.1 | 191529 |
| 1709682000 | 19.06 | -0.19 | -0.99 | 19.11 | 19.31 | 18.93 | 283269 |
| 1709595600 | 19.25 | -0.58 | -2.92 | 19.78 | 19.78 | 19.21 | 178137 |
| 1709336400 | 19.83 | 0.2 | 1.02 | 19.75 | 19.97 | 19.59 | 329546 |
| 1709250000 | 19.63 | 0.33 | 1.71 | 19.21 | 19.645 | 19.16 | 335164 |
| 1709163600 | 19.3 | 0.05 | 0.26 | 19.32 | 19.48 | 19.22 | 177037 |
| 1709077200 | 19.25 | 0.26 | 1.37 | 19.03 | 19.43 | 18.86 | 328427 |
| 1708990800 | 18.99 | 0 | 0.00 | 18.75 | 19 | 18.73 | 159583 |
| 1708731600 | 18.99 | -0.13 | -0.68 | 19.17 | 19.17 | 18.93 | 159113 |
| 1708645200 | 19.12 | -0.63 | -3.19 | 19.65 | 19.71 | 19.07 | 259219 |
| 1708558800 | 19.75 | -0.51 | -2.52 | 20 | 20 | 19.545 | 397682 |
| 1708472400 | 20.26 | 0.08 | 0.40 | 20.16 | 20.45 | 20.07 | 352709 |
| 1708126800 | 20.18 | 0.43 | 2.18 | 19.74 | 20.28 | 19.74 | 267820 |
| 1708040400 | 19.75 | 0.88 | 4.66 | 19.22 | 19.75 | 19.1 | 380962 |
| 1707954000 | 18.87 | 0.85 | 4.72 | 18.33 | 18.88 | 18.33 | 306573 |
| 1707867600 | 18.02 | -0.26 | -1.42 | 18.07 | 18.205 | 17.95 | 327553 |
| 1707781200 | 18.28 | -0.03 | -0.16 | 18.26 | 18.48 | 18.26 | 197983 |
| 1707522000 | 18.31 | 0.26 | 1.44 | 18.17 | 18.35 | 18.06 | 208456 |
| 1707435600 | 18.05 | -0.33 | -1.80 | 18.38 | 18.44 | 18.02 | 219085 |
| 1707349200 | 18.38 | -0.16 | -0.86 | 18.65 | 18.73 | 18.29 | 287469 |
| 1707262800 | 18.54 | -0.15 | -0.80 | 18.72 | 18.842 | 18.47 | 328366 |
| 1707176400 | 18.69 | -0.13 | -0.69 | 18.67 | 18.93 | 18.54 | 229860 |
| 1706917200 | 18.82 | -0.24 | -1.26 | 18.63 | 18.82 | 18.44 | 280159 |
| 1706830800 | 19.06 | 0.78 | 4.27 | 18.36 | 19.24 | 18.36 | 471092 |
| 1706744400 | 18.28 | -0.06 | -0.33 | 18.3 | 18.61 | 18.19 | 312480 |
| 1706658000 | 18.34 | -0.18 | -0.97 | 18.53 | 18.53 | 18.23 | 489714 |
| 1706571600 | 18.52 | -0.05 | -0.27 | 18.45 | 18.62 | 18.37 | 143101 |
| 1706312400 | 18.57 | -0.16 | -0.85 | 18.69 | 18.76 | 18.5 | 231027 |
| 1706226000 | 18.73 | 0.11 | 0.59 | 18.75 | 18.79 | 18.54 | 185943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
