
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 12.80 | 13.40 | 12.70 | 13.10 | 0.40 | 3.25 % | 6 | 461 | 2/12/2025 |
55.00 | 10.70 | 13.20 | 11.00 | 11.95 | 0.50 | 4.76 % | 100 | 530 | 2/12/2025 |
57.50 | 9.00 | 9.70 | 9.03 | 9.35 | 0.08 | 0.89 % | 29 | 369 | 2/12/2025 |
60.00 | 7.40 | 8.00 | 7.62 | 7.70 | 0.62 | 8.86 % | 221 | 1,228 | 2/12/2025 |
62.50 | 6.10 | 6.50 | 6.10 | 6.30 | 0.45 | 7.96 % | 246 | 436 | 2/12/2025 |
65.00 | 4.90 | 5.10 | 5.00 | 5.00 | 0.50 | 11.11 % | 799 | 989 | 2/12/2025 |
67.50 | 3.80 | 4.00 | 3.92 | 3.90 | 0.62 | 18.79 % | 909 | 1,055 | 2/12/2025 |
70.00 | 3.00 | 3.10 | 3.10 | 3.05 | 0.50 | 19.23 % | 1,496 | 1,766 | 2/12/2025 |
72.50 | 2.20 | 2.40 | 2.30 | 2.30 | 0.39 | 20.42 % | 1,366 | 750 | 2/12/2025 |
75.00 | 1.60 | 1.75 | 1.75 | 1.675 | 0.35 | 25.00 % | 1,371 | 1,331 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.70 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00 % | 430 | 534 | 2/12/2025 |
55.00 | 1.20 | 1.30 | 1.23 | 1.25 | 0.11 | 9.82 % | 2,047 | 1,466 | 2/12/2025 |
57.50 | 1.80 | 2.30 | 1.95 | 2.05 | 0.05 | 2.63 % | 293 | 425 | 2/12/2025 |
60.00 | 2.70 | 2.90 | 2.83 | 2.80 | 0.02 | 0.71 % | 722 | 960 | 2/12/2025 |
62.50 | 3.70 | 4.00 | 3.90 | 3.85 | -0.15 | -3.70 % | 272 | 547 | 2/12/2025 |
65.00 | 4.50 | 5.30 | 5.14 | 4.90 | -0.11 | -2.10 % | 541 | 248 | 2/12/2025 |
67.50 | 5.90 | 6.80 | 6.70 | 6.35 | 0.44 | 7.03 % | 5 | 281 | 2/12/2025 |
70.00 | 7.90 | 8.40 | 8.30 | 8.15 | -0.15 | -1.78 % | 12 | 14 | 2/12/2025 |
72.50 | 9.60 | 11.60 | 9.67 | 10.60 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 11.20 | 13.60 | 12.04 | 12.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions