ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dutch Bros Inc

Dutch Bros Inc (BROS)

64.71
0.52
(0.81%)
Closed February 13 4:00PM
80.79
16.08
(24.85%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.9424.579799537464.858463.92294347666.01953825CS
420.7934.65608457.78217803062.88859279CS
1230.909961.968400223749.88018449.58225716157.02388364CS
2651.2173.03142953729.598428.57275791943.39180771CS
5253.6197.13129827127.198426.32285718838.9067557CS
15629.2956.873786407851.58420.05182272036.92220081CS
26048.29148.58461538532.58420.05190704939.52380098CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940360064.7099990.520.8163.1764.9862.115635584
173931720064.19-2.39-3.5965.6966.1163.924139473
173923080066.58-0.2-0.3067.09999967.7166.1919993255586
173897160066.78-0.97-1.4367.7568.4766.582500329
173888520067.752.053.1265.7367.7865.482628341
173879880065.71.081.6764.84999965.76999964.332193651
173871240064.621.32.0563.6364.919963.351424251
173862600063.320.81.2860.4463.9660.061858968
173836680062.52-0.7-1.1163.6563.703362.191547338
173828040063.221.362.2061.7363.9861.44532360127
173819400061.862.273.8160.262.2459.90632412605
173810760059.590.250.4259.660.8559.081043531
173802120059.34-0.86-1.4358.7860.1657.781881700
173776200060.2-0.01-0.0260.5960.8859.971530217
173767560060.2100.0060.2160.2160.210
173758920060.210.170.2860.1660.2358.96051407809
173750280060.040.340.5761.00561.0959.331594806
173715720059.7-0.77-1.2760.4961.3359.472197067
173707080060.471.582.6859.2261.0958.742141297
173698440058.89-0.19-0.326060.566458.313087437
173689800059.083.315.9456.5559.9956.514058886
173681160055.77-1.44-2.5256.2857.4654.873149130
173655240057.211.011.8055.4957.6454.792869245
173637960056.2-1.33-2.3157.2157.755.3952152820
173629320057.53-0.25-0.4358.5859.0856.162256264
173620680057.781.432.5457.858.95557.23062206
173594760056.350.040.0757.00558.156.022762318
173586120056.313.937.5052.9856.4152.843598478
173568840052.38-0.17-0.3252.9953.373251.921204884
173560200052.55-0.81-1.5251.753.1151.71900425
173534280053.36-2.46-4.4155.4455.44532000129
173525640055.821.011.8454.555.8653.75921178978
173507784054.811.853.4952.9955.2452.661112150
173499720052.96-1.1-2.0353.5653.93951.751806699
173473800054.061.743.3351.7854.5551.592931559
173465160052.321.052.0552.4553.452.132016211
173456520051.27-1.69-3.1953.132754.3550.712181653
173447880052.96-1.01-1.8753.954.67552.452402489
173439240053.971.913.6752.7353.9752.52664984
173413320052.06-0.47-0.8952.68553.1251.131871975
173404680052.53-0.37-0.7052.6253.55552.332343907
173396040052.90.921.7752.2952.9251.851778387
173387400051.98-1.27-2.3852.5753.649951.721764830
173378760053.25-1.89-3.4354.754.9252.12395737
173352840055.141.162.1555.1556.154.6092399199
173344200053.98-0.24-0.4454.09554.7153.731624835
173335560054.22-0.17-0.3154.9855.7954.071868610
173326920054.39-0.11-0.2053.94555.153.322329316
173318280054.50.771.4353.8954.9453.811765605
173291784053.730.581.0953.9554.5953.681186437
173275080053.150.180.3452.6853.1652.041619201
173266440052.971.062.045253.2951.811577059
173257800051.910.711.3951.8652.4451.462813007
173231880051.2-0.87-1.6752.0352.1550.752762927
173223240052.07-0.55-1.0551.5652.8851.192469026
173214600052.622.815.6449.880152.9849.584802589
173205960049.812.094.3847.62549.8547.6253743437
173197320047.721.112.3846.8749.0146.533871321
173171400046.61-0.29-0.6246.5646.8245.993294726
173162760046.9-0.55-1.1647.4947.746.3422274100
173154120047.45-1.33-2.734949.364447.412546619

Your Recent History

Delayed Upgrade Clock