Berkshire Hathaway Historical Data - BRK.B

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.B NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.58 0.71% 224.03 225.35 223.16 223.44 222.45 18:28:45
more quote information »

BRK.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week229.95231.13221.11227.144,595,180-5.92-2.57%
1 Month226.16231.61221.11227.623,813,858-2.13-0.94%
3 Months218.69231.61216.01223.983,677,1125.342.44%
6 Months210.11231.61194.80213.333,791,74813.926.63%
1 Year201.49231.61194.80209.713,758,53522.5411.19%
3 Years164.20231.61160.93198.643,405,93159.8336.44%
5 Years148.36231.6156.27177.353,252,33975.6751.0%

BRK.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 222.45 -4.40 -1.94% 223.64 226.86 221.11 5,681,042
Jan 24 2020 226.85 -2.95 -1.28% 229.40 229.9485 226.04 3,759,784
Jan 23 2020 229.80 0.48 0.21% 229.43 230.00 227.3492 4,530,486
Jan 22 2020 229.32 0.69 0.3% 229.00 230.38 228.41 3,164,020
Jan 21 2020 228.63 -1.57 -0.68% 229.95 231.13 227.95 5,840,568
Jan 17 2020 230.20 0.47 0.2% 230.21 231.61 229.55 6,857,558
Jan 16 2020 229.73 1.38 0.6% 229.34 230.03 228.35 3,036,309
Jan 15 2020 228.35 0.74 0.33% 227.20 228.69 226.78 2,661,630
Jan 14 2020 227.61 -0.89 -0.39% 228.10 228.75 226.88 3,189,372
Jan 13 2020 228.50 1.80 0.79% 227.39 228.79 226.1251 3,272,081
Jan 10 2020 226.70 -2.01 -0.88% 228.50 229.22 226.59 2,572,070
Jan 09 2020 228.71 2.61 1.15% 226.92 228.85 226.50 3,488,802
Jan 08 2020 226.10 0.50 0.22% 226.03 227.84 225.7501 3,776,068
Jan 07 2020 225.60 -1.39 -0.61% 227.26 227.87 225.44 3,516,953
Jan 06 2020 226.99 0.81 0.36% 224.99 227.13 224.00 3,371,600
Jan 03 2020 226.18 -2.41 -1.05% 226.20 227.43 224.50 3,023,484
Jan 02 2020 228.59 2.04 0.9% 227.70 228.59 226.71 3,762,476
Dec 31 2019 226.55 0.79 0.35% 226.16 226.80 225.14 3,145,139
Dec 30 2019 225.76 -0.31 -0.14% 226.14 226.60 224.67 2,769,810
See More Historical Prices »
Your Recent History
NYSE
BRK.B
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:52:50