BRK.B

Berkshire Hathaway Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.B NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.12 0.53% 213.78 0.00 0.00 0.00 212.66 08:28:22
more quote information »

BRK.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.44215.60200.15209.085,397,46612.346.13%
1 Month192.64215.60188.32197.795,139,18021.1410.97%
3 Months174.61215.60172.49187.176,583,96839.1722.43%
6 Months227.64231.00159.50187.717,844,044-13.86-6.09%
1 Year197.68231.61159.50196.385,774,79016.108.14%
3 Years176.75231.61159.50199.074,263,47537.0320.95%
5 Years141.91231.61123.55182.583,783,37871.8750.64%

BRK.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 212.60 0.34 0.16% 214.74 215.60 212.02 5,672,601
Aug 10 2020 212.26 2.78 1.33% 211.50 212.92 209.40 6,585,261
Aug 07 2020 209.48 4.46 2.18% 204.92 210.00 204.00 6,169,923
Aug 06 2020 205.02 1.67 0.82% 203.00 206.02 202.70 3,374,811
Aug 05 2020 203.35 3.52 1.76% 201.44 204.69 200.15 5,184,734
Aug 04 2020 199.83 0.33 0.17% 199.08 200.49 198.11 3,835,749
Aug 03 2020 199.50 3.72 1.9% 197.28 200.68 196.00 6,250,289
Jul 31 2020 195.78 -0.67 -0.34% 195.16 198.00 193.33 5,933,045
Jul 30 2020 196.45 0.04 0.02% 193.52 197.39 192.25 4,793,797
Jul 29 2020 196.41 2.29 1.18% 193.73 196.72 193.73 4,065,413
Jul 28 2020 194.12 1.98 1.03% 190.90 194.46 190.61 4,411,333
Jul 27 2020 192.14 -1.99 -1.03% 193.83 195.00 191.77 4,308,678
Jul 24 2020 194.13 1.10 0.57% 193.25 196.28 190.00 5,139,730
Jul 23 2020 193.03 0.93 0.48% 191.49 193.39 191.48 6,035,914
Jul 22 2020 192.10 0.00 0.0% 191.78 192.3085 190.63 4,179,995
Jul 21 2020 192.10 1.28 0.67% 190.40 193.45 190.40 5,253,712
Jul 20 2020 190.82 0.24 0.13% 190.03 191.23 189.00 4,088,139
Jul 17 2020 190.58 0.46 0.24% 191.60 192.28 190.4686 5,180,167
Jul 16 2020 190.12 -0.44 -0.23% 188.32 191.93 188.32 4,765,779
Jul 15 2020 190.56 1.34 0.71% 192.64 194.25 188.75 7,554,528
Jul 14 2020 189.22 5.38 2.93% 182.42 191.96 182.30 14,669,961
Jul 13 2020 183.84 0.94 0.51% 184.19 185.82 183.00 7,863,654
See More Historical Prices »
Your Recent History
NYSE
BRK.B
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 12:44:59