PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.42 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Brf S.A. | BRFS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.33 | -4.26% | 7.42 | 7.87 | 7.41 | 7.78 | 7.75 | 16:35:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,655 | 5,121,217 | $ 7.66 | $ 39,239,259 | 4,544,273 | 4.65 - 8.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:23 | formt | 100 | $ 7.42 | USD |
Brf S.A. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.02B | 811.43M | $ -4.45B | -5.48 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 15.10% |
Brf S.A. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2019 | 16:18 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 4/30/2019 | 06:18 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 4/29/2019 | 21:38 | PR Newswire (US) | BRF Filed its Annual Report on Form 20-F for 2018 |
| 3/12/2019 | 06:04 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 2/13/2019 | 06:49 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRFS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 8.12 | 7.41 | 7.8319 | 3M | 8M | 4M | -0.09 | -1.20% |
| 1 Month | 7.39 | 8.12 | 7.09 | 7.6846 | 2M | 11M | 5M | 0.03 | 0.41% |
| 3 Months | 5.92 | 8.12 | 4.9 | 6.6080 | 2M | 11M | 5M | 1.5 | 25.34% |
| 6 Months | 5.37 | 8.12 | 4.9 | 6.4270 | 634k | 11M | 4M | 2.05 | 38.18% |
| 1 Year | 6.01 | 8.12 | 4.65 | 6.0550 | 634k | 15M | 3M | 1.41 | 23.46% |
| 3 Years | 12.82 | 18.12 | 4.65 | 10.1138 | 428k | 16M | 2M | -5.4 | -42.12% |
| 5 Years | 22.6 | 27.305 | 4.65 | 13.9037 | 375k | 16M | 2M | -15.18 | -67.17% |
Brf S.A. Description
| BRF SA is engaged in raising, production & sale of poultry, pork, beef cuts, dairy products & processed food products. Its products include turkey & specialty meats, frozen processed meats, margarine, juices, soy products, pasta & others. |
