Brf S.A. Stock Price - BRFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.42 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Brf S.A. BRFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -4.26% 7.42 7.87 7.41 7.78 7.75 16:35:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,655 5,121,217 $ 7.66 $ 39,239,259 4,544,273 4.65 - 8.12
Last Trade Time Type Quantity Stock Price Currency
16:35:23 formt 100 $ 7.42 USD

Brf S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.02B 811.43M $ -4.45B -5.48 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 15.10%

more financials information »

Brf S.A. News

Date Time Source News Article
5/03/201916:18Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/30/201906:18Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/29/201921:38PR Newswire (US)BRF Filed its Annual Report on Form 20-F for 2018
3/12/201906:04Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
2/13/201906:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest BRFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.518.127.417.83193M8M4M-0.09-1.20%
1 Month7.398.127.097.68462M11M5M0.030.41%
3 Months5.928.124.96.60802M11M5M1.525.34%
6 Months5.378.124.96.4270634k11M4M2.0538.18%
1 Year6.018.124.656.0550634k15M3M1.4123.46%
3 Years12.8218.124.6510.1138428k16M2M-5.4-42.12%
5 Years22.627.3054.6513.9037375k16M2M-15.18-67.17%

Brf S.A. Description

BRF SA is engaged in raising, production & sale of poultry, pork, beef cuts, dairy products & processed food products. Its products include turkey & specialty meats, frozen processed meats, margarine, juices, soy products, pasta & others.
Your Recent History
Brf S.A.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 22:40:15