Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bird Global Inc | BRDS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 |
BRDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.8728 | 1.60 | 0.685 | 1.32 | 3,425,749 | 0.0272 | 3.12% |
| 6 Months | 1.98 | 2.68 | 0.685 | 1.46 | 502,982 | -1.08 | -54.55% |
| 1 Year | 5.435 | 8.01 | 0.685 | 4.94 | 6,352,931 | -4.54 | -83.44% |
| 3 Years | 228.00 | 232.25 | 0.685 | 13.50 | 3,886,881 | -227.10 | -99.61% |
| 5 Years | 228.00 | 232.25 | 0.685 | 13.50 | 3,886,881 | -227.10 | -99.61% |
BRDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Dec 04 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Dec 01 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 30 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 29 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 28 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 27 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 24 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 22 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 21 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 20 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 17 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 16 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 15 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 14 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 13 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 10 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 09 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 08 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 07 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Nov 06 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
