We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.67260940032 | 12.34 | 12.74 | 11.585 | 679413 | 12.23221432 | CS |
| 4 | -0.0777 | -0.663099413707 | 11.7177 | 12.74 | 11.06 | 688781 | 11.82740648 | CS |
| 12 | 1.05 | 9.91501416431 | 10.59 | 13.03 | 10.21 | 611514 | 11.60005247 | CS |
| 26 | -1.32 | -10.1851851852 | 12.96 | 14.92 | 10.21 | 598220 | 12.22728658 | CS |
| 52 | 1.03 | 9.70782280867 | 10.61 | 15.47 | 9.705 | 836005 | 12.40812653 | CS |
| 156 | -0.36 | -3 | 12 | 17.45 | 6.96 | 1006093 | 12.20675592 | CS |
| 260 | -0.36 | -3 | 12 | 17.45 | 6.96 | 1006093 | 12.20675592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 11.8 | -0.61 | -4.92 | 12.36 | 12.4356 | 11.79 | 794560 |
| 1733182800 | 12.41 | 0.1 | 0.81 | 12.47 | 12.725 | 12.34 | 1154247 |
| 1732917840 | 12.31 | -0.16 | -1.28 | 12.53 | 12.74 | 12.28 | 278803 |
| 1732750800 | 12.47 | 0.26 | 2.13 | 12.34 | 12.58 | 12.21 | 490041 |
| 1732664400 | 12.21 | -0.42 | -3.33 | 12.61 | 12.62 | 12.14 | 614416 |
| 1732578000 | 12.63 | 0.81 | 6.85 | 12.17 | 12.63 | 12.05 | 677214 |
| 1732318800 | 11.82 | -0.01 | -0.08 | 11.93 | 12 | 11.795 | 236064 |
| 1732232400 | 11.83 | 0.26 | 2.25 | 11.635 | 12.04 | 11.59 | 494603 |
| 1732146000 | 11.57 | 0.09 | 0.78 | 11.41 | 11.665 | 11.31 | 531540 |
| 1732059600 | 11.48 | -0.32 | -2.71 | 11.555 | 11.72 | 11.34 | 493809 |
| 1731973200 | 11.8 | 0.33 | 2.88 | 11.53 | 12 | 11.478 | 904627 |
| 1731714000 | 11.47 | 0.21 | 1.87 | 11.16 | 11.72 | 11.1 | 723508 |
| 1731627600 | 11.26 | -0.21 | -1.83 | 11.52 | 11.75 | 11.06 | 1768247 |
| 1731541200 | 11.47 | -0.49 | -4.10 | 11.99 | 12.06 | 11.44 | 507833 |
| 1731454800 | 11.96 | -0.14 | -1.16 | 11.9 | 12.23 | 11.84 | 540610 |
| 1731368400 | 12.1 | 0.6 | 5.22 | 11.51 | 12.12 | 11.45 | 940162 |
| 1731109200 | 11.5 | -0.05 | -0.43 | 11.4 | 11.63 | 11.16 | 683528 |
| 1731022800 | 11.55 | -0.2 | -1.70 | 11.72 | 11.9625 | 11.525 | 544343 |
| 1730936400 | 11.75 | 0.13 | 1.12 | 11.7177 | 12.09 | 11.56 | 708683 |
| 1730850000 | 11.62 | 1.24 | 11.95 | 12.16 | 12.64 | 11.3 | 1844901 |
| 1730763600 | 10.38 | 0.05 | 0.48 | 10.32 | 10.65 | 10.21 | 1658656 |
| 1730500800 | 10.33 | -0.04 | -0.39 | 10.75 | 10.8 | 10.25 | 589033 |
| 1730414400 | 10.37 | -0.6 | -5.47 | 11.1 | 11.1 | 10.36 | 762290 |
| 1730328000 | 10.97 | -0.27 | -2.40 | 11.22 | 11.4 | 10.71 | 738872 |
| 1730241600 | 11.24 | -0.3 | -2.60 | 11.385 | 11.79 | 11.24 | 549541 |
| 1730155200 | 11.54 | -0.04 | -0.35 | 11.4 | 11.68 | 11.3 | 505476 |
| 1729896000 | 11.58 | 0.29 | 2.57 | 11.27 | 11.65 | 11.27 | 250028 |
| 1729809600 | 11.29 | -0.31 | -2.67 | 11.61 | 11.7699 | 11.15 | 342815 |
| 1729723200 | 11.6 | -0.35 | -2.93 | 11.9 | 11.9599 | 11.55 | 206900 |
| 1729636800 | 11.95 | -0.06 | -0.50 | 12.059 | 12.059 | 11.73 | 192003 |
| 1729550400 | 12.01 | -0.64 | -5.06 | 12.61 | 12.67 | 11.845 | 297617 |
| 1729291200 | 12.65 | 0.1 | 0.80 | 12.76 | 13.03 | 12.52 | 250729 |
| 1729204800 | 12.55 | 0.52 | 4.32 | 12.17 | 12.58 | 12.02 | 367774 |
| 1729118400 | 12.03 | 0.22 | 1.86 | 12.01 | 12.05 | 11.8 | 193632 |
| 1729032000 | 11.81 | 0.07 | 0.60 | 11.74 | 12.12 | 11.6703 | 266852 |
| 1728945600 | 11.74 | -0.07 | -0.59 | 11.71 | 11.985 | 11.56 | 284046 |
| 1728686400 | 11.81 | 0.14 | 1.20 | 11.75 | 11.81 | 11.52 | 485889 |
| 1728600000 | 11.67 | -0.04 | -0.34 | 11.52 | 11.8 | 11.49 | 544703 |
| 1728513600 | 11.71 | 0.06 | 0.52 | 11.61 | 11.72 | 11.34 | 749990 |
| 1728427200 | 11.65 | -0.07 | -0.60 | 11.51 | 11.65 | 11.47 | 655674 |
| 1728340800 | 11.72 | -0.23 | -1.92 | 11.97 | 11.97 | 11.48 | 766965 |
| 1728081600 | 11.95 | 0.57 | 5.01 | 11.44 | 11.95 | 11.4 | 421937 |
| 1727995200 | 11.38 | -0.11 | -0.96 | 11.32 | 11.51 | 11.11 | 273801 |
| 1727908800 | 11.49 | 0.19 | 1.68 | 11.18 | 11.49 | 11.17 | 217859 |
| 1727822400 | 11.3 | -0.44 | -3.75 | 11.65 | 11.715 | 11.29 | 347575 |
| 1727735520 | 11.74 | -0.06 | -0.51 | 11.9 | 11.9825 | 11.54 | 363921 |
| 1727476800 | 11.8 | 0.23 | 1.99 | 11.69 | 11.84 | 11.61 | 442290 |
| 1727390400 | 11.57 | 0.52 | 4.71 | 11.09 | 11.7 | 11.06 | 555155 |
| 1727304000 | 11.05 | -0.17 | -1.52 | 11.28 | 11.38 | 10.91 | 623630 |
| 1727217600 | 11.22 | -0.32 | -2.77 | 11.66 | 11.88 | 11.22 | 345658 |
| 1727131200 | 11.54 | 0.05 | 0.44 | 11.5 | 11.639 | 11.28 | 381381 |
| 1726872000 | 11.49 | -0.17 | -1.46 | 11.45 | 11.6113 | 11.04 | 1725831 |
| 1726785600 | 11.66 | -0.13 | -1.10 | 11.9 | 11.99 | 11.491 | 499358 |
| 1726699200 | 11.79 | -0.4 | -3.28 | 12.26 | 12.33 | 11.78 | 471913 |
| 1726612800 | 12.19 | 0.06 | 0.49 | 12.33 | 12.87 | 12.05 | 935468 |
| 1726526400 | 12.13 | 0.23 | 1.93 | 11.8 | 12.25 | 11.8 | 624334 |
| 1726267200 | 11.9 | 0.13 | 1.10 | 11.93 | 12.02 | 11.475 | 831430 |
| 1726180800 | 11.77 | 0.97 | 8.98 | 10.86 | 11.78 | 10.75 | 689906 |
| 1726094400 | 10.8 | 0.18 | 1.69 | 10.59 | 10.91 | 10.59 | 736669 |
| 1726008000 | 10.62 | -0.38 | -3.45 | 10.875 | 10.92 | 10.46 | 962241 |
| 1725921600 | 11 | -0.5 | -4.35 | 11.4 | 11.6 | 10.87 | 955913 |
| 1725662400 | 11.5 | 0.71 | 6.58 | 12.14 | 12.5669 | 11.21 | 1967598 |
| 1725576000 | 10.79 | -0.42 | -3.75 | 11.24 | 11.3 | 10.77 | 1644282 |
| 1725489600 | 11.21 | 0.36 | 3.32 | 10.88 | 11.335 | 10.86 | 641024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
