Borr Drilling Historical Data - BORR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Borr Drilling Limited BORR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0198 -3.2% 0.5997 0.5601 0.63 0.60 0.6195 18:51:32
more quote information »

BORR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.720.56010.66240712,745,318-0.1003-14.33%
1 Month0.710.880.490.64595553,021,286-0.1103-15.54%
3 Months1.092.150.24260.79413022,420,200-0.4903-44.98%
6 Months6.239.120.24260.86741391,189,537-5.63-90.37%
1 Year9.789.850.24260.9998353722,242-9.18-93.87%
3 Years9.789.850.24260.9998353722,242-9.18-93.87%
5 Years9.789.850.24260.9998353722,242-9.18-93.87%

BORR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.60 -0.025 -4.0% 0.60 0.64 0.5601 2,642,126
May 29 2020 0.625 -0.0649 -9.41% 0.65 0.68 0.60 4,592,680
May 28 2020 0.6899 -0.005 -0.72% 0.6838 0.70 0.6501 2,456,828
May 27 2020 0.6949 0.0099 1.45% 0.71 0.713 0.65485 1,557,892
May 26 2020 0.685 0.005 0.74% 0.70 0.72 0.67 2,373,872
May 22 2020 0.68 -0.0199 -2.84% 0.74 0.77 0.652 2,943,581
May 21 2020 0.6999 0.1299 22.79% 0.599 0.88 0.5547 12,786,004
May 20 2020 0.57 0.01 1.79% 0.58 0.6034 0.5419 2,037,353
May 19 2020 0.56 -0.06 -9.68% 0.5985 0.6079 0.53 2,482,612
May 18 2020 0.62 0.06 10.71% 0.56 0.6289 0.531 4,595,413
May 15 2020 0.56 0.03 5.66% 0.50 0.6291 0.49 3,214,354
May 14 2020 0.53 -0.008 -1.49% 0.505 0.5799 0.494 1,582,636
May 13 2020 0.538 -0.0714 -11.72% 0.6093 0.61 0.50 2,479,752
May 12 2020 0.6094 -0.0204 -3.24% 0.62 0.6249 0.58 1,834,363
May 11 2020 0.6298 -0.0202 -3.11% 0.64 0.64 0.5994 1,929,789
May 08 2020 0.65 -0.004 -0.61% 0.63 0.66 0.5995 2,232,592
May 07 2020 0.654 -0.0062 -0.94% 0.67 0.6894 0.64 2,289,811
May 06 2020 0.6602 -0.0398 -5.69% 0.69 0.7141 0.651 1,451,880
May 05 2020 0.70 -0.02 -2.78% 0.75 0.77 0.68 2,172,097
May 04 2020 0.72 -0.0797 -9.97% 0.71 0.7799 0.681 2,390,923
See More Historical Prices »
Your Recent History
NYSE
BORR
Borr Drill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 06:13:06