Borr Drilling Historical Data - BORR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Borr Drilling Limited BORR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.17% 5.90 5.92 5.68 5.68 5.91 15:20:00
more quote information »

BORR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.886.364.885.801145k1.0220.90%
1 Month6.856.94534.65.465841k-0.95-13.87%
3 Months9.789.854.66.286247k-3.88-39.67%
6 Months9.789.854.66.286247k-3.88-39.67%
1 Year9.789.854.66.286247k-3.88-39.67%
3 Years9.789.854.66.286247k-3.88-39.67%
5 Years9.789.854.66.286247k-3.88-39.67%

BORR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20195.91-0.01-0.17%5.725.929,466
Oct 14 20195.92-0.23-3.74%5.806.071926,889
Oct 11 20196.15+0.45+7.89%6.076.3675,799
Oct 10 20195.70+0.42+7.95%5.495.8566,982
Oct 09 20195.28+0.58+12.34%4.885.368845,858
Oct 08 20194.70-0.09-1.88%4.694.777,034
Oct 07 20194.79-0.07-1.44%4.784.97354,156
Oct 04 20194.86+0.11+2.32%4.824.99545,631
Oct 03 20194.75+0.09+2.04%4.605.0885,876
Oct 02 20194.655-0.37-7.27%4.624.8223,287
Oct 01 20195.02-0.12-2.33%4.955.191132,080
Sep 30 20195.14-0.30-5.51%5.135.285128,646
Sep 27 20195.44+0.44+8.80%5.135.450978,420
Sep 26 20195.00-0.39-7.24%5.005.2115,936
Sep 25 20195.39+0.02+0.37%5.215.424747,773
Sep 24 20195.37-0.24-4.19%5.325.6669,250
Sep 23 20195.605-0.29-4.84%5.505.7737,014
Sep 20 20195.89-0.56-8.68%5.846.2070,095
Sep 19 20196.45-0.44-6.39%6.416.7532,016
Sep 18 20196.89-0.05-0.72%6.706.945312,434
Sep 17 20196.94-0.40-5.45%6.64057.0922,078
Sep 16 20197.34+0.59+8.74%7.337.353,423
See More Historical Prices »
Your Recent History
NYSE
BORR
Borr Drill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:47:17