PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borr Drilling Limited | BORR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -5.86% | 2.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 1.99 | 2.13 | 2.08 | 2.22 |
BORR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.315 | 1.99 | 2.24 | 505,263 | -0.07 | -3.24% |
| 1 Month | 2.18 | 2.4299 | 1.99 | 2.25 | 560,506 | -0.09 | -4.13% |
| 3 Months | 1.02 | 2.4299 | 0.7225 | 1.31 | 1,300,369 | 1.07 | 104.9% |
| 6 Months | 0.7659 | 2.4299 | 0.5611 | 1.08 | 1,377,163 | 1.32 | 172.88% |
| 1 Year | 0.90 | 2.4299 | 0.5611 | 1.09 | 2,695,316 | 1.19 | 132.22% |
| 3 Years | 9.78 | 9.85 | 0.2426 | 1.09 | 2,395,389 | -7.69 | -78.63% |
| 5 Years | 9.78 | 9.85 | 0.2426 | 1.09 | 2,395,389 | -7.69 | -78.63% |
BORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 2.08 | -0.14 | -6.31% | 2.11 | 2.13 | 1.99 | 667,350 |
| Jan 20 2022 | 2.22 | 0.02 | 0.91% | 2.24 | 2.315 | 2.17 | 373,333 |
| Jan 19 2022 | 2.20 | -0.10 | -4.35% | 2.26 | 2.29 | 2.18 | 403,364 |
| Jan 18 2022 | 2.30 | 0.10 | 4.55% | 2.24 | 2.31 | 2.23 | 807,130 |
| Jan 14 2022 | 2.20 | 0.01 | 0.46% | 2.16 | 2.23 | 2.14 | 437,224 |
| Jan 13 2022 | 2.19 | -0.09 | -3.95% | 2.26 | 2.27 | 2.13 | 368,789 |
| Jan 12 2022 | 2.28 | -0.04 | -1.72% | 2.36 | 2.40 | 2.24 | 696,721 |
| Jan 11 2022 | 2.32 | 0.09 | 4.04% | 2.23 | 2.36 | 2.22 | 391,132 |
| Jan 10 2022 | 2.23 | -0.15 | -6.3% | 2.26 | 2.41 | 2.19 | 756,644 |
| Jan 07 2022 | 2.38 | 0.03 | 1.28% | 2.30 | 2.38 | 2.26 | 485,970 |
| Jan 06 2022 | 2.35 | 0.12 | 5.38% | 2.32 | 2.4299 | 2.23 | 744,276 |
| Jan 05 2022 | 2.23 | -0.08 | -3.46% | 2.35 | 2.38 | 2.18 | 647,525 |
| Jan 04 2022 | 2.31 | 0.15 | 6.94% | 2.33 | 2.38 | 2.24 | 880,585 |
| Jan 03 2022 | 2.16 | 0.10 | 4.85% | 2.12 | 2.28 | 2.09 | 832,187 |
| Dec 31 2021 | 2.06 | -0.03 | -1.44% | 2.07 | 2.10 | 2.05 | 117,266 |
| Dec 30 2021 | 2.09 | -0.01 | -0.48% | 2.19 | 2.19 | 2.07 | 231,236 |
| Dec 29 2021 | 2.10 | -0.07 | -3.23% | 2.10 | 2.17 | 2.0652 | 399,575 |
| Dec 28 2021 | 2.17 | -0.12 | -5.24% | 2.19 | 2.2298 | 2.11 | 502,568 |
| Dec 27 2021 | 2.29 | 0.30 | 15.08% | 2.18 | 2.30 | 2.0717 | 1,013,584 |
| Dec 23 2021 | 1.99 | -0.05 | -2.45% | 2.01 | 2.04 | 1.98 | 282,374 |
| Dec 22 2021 | 2.04 | 0.03 | 1.49% | 1.96 | 2.07 | 1.9201 | 339,474 |
