BORR

Borr Drilling Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Borr Drilling Limited BORR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0878 -9.38% 0.8484 16:59:51
Open Price Low Price High Price Close Price Previous Close
0.92 0.865 0.92 0.845101 0.9362
more quote information »

BORR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6391.080.6030.87288669,774,4320.209432.77%
1 Month0.38521.080.380.69742416,352,5680.4632120.25%
3 Months0.811.080.370.64631683,175,3640.03844.74%
6 Months0.713.060.371.173,683,7190.138419.49%
1 Year6.279.120.24261.112,441,869-5.42-86.47%
3 Years9.789.850.24261.141,847,648-8.93-91.33%
5 Years9.789.850.24261.141,847,648-8.93-91.33%

BORR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.9362 0.0072 0.78% 0.9124 0.9949 0.8201 7,071,535
Nov 24 2020 0.929 0.1289 16.11% 0.925 1.08 0.841 17,337,208
Nov 23 2020 0.8001 0.1806 29.15% 0.63 0.84 0.6226 12,743,175
Nov 20 2020 0.6195 -0.0005 -0.08% 0.639 0.639 0.603 1,945,808
Nov 19 2020 0.62 -0.0031 -0.5% 0.63 0.65 0.61 2,137,072
Nov 18 2020 0.6231 0.0031 0.5% 0.6389 0.68 0.6111 4,444,836
Nov 17 2020 0.62 -0.0066 -1.05% 0.6021 0.62 0.58 2,631,324
Nov 16 2020 0.6266 0.0456 7.85% 0.6728 0.7086 0.586 6,788,332
Nov 13 2020 0.581 0.046 8.6% 0.549 0.581 0.54 2,963,752
Nov 12 2020 0.535 -0.0746 -12.24% 0.56 0.608199 0.5311 2,694,327
Nov 11 2020 0.6096 -0.0764 -11.14% 0.68 0.7278 0.583 7,950,255
Nov 10 2020 0.686 0.111 19.3% 0.6678 0.88 0.6256 29,080,837
Nov 09 2020 0.575 0.1607 38.79% 0.49 0.7349 0.47 15,789,578
Nov 06 2020 0.4143 -0.0207 -4.76% 0.4204 0.4296 0.404 659,150
Nov 05 2020 0.435 0.0053 1.23% 0.44 0.4419 0.4184 851,880
Nov 04 2020 0.4297 -0.0052 -1.2% 0.4525 0.4525 0.40 887,200
Nov 03 2020 0.4349 0.0159 3.79% 0.439 0.4843 0.4151 3,061,026
Nov 02 2020 0.419 0.0289 7.41% 0.4096 0.434799 0.3902 975,695
Oct 30 2020 0.3901 -0.0049 -1.24% 0.3852 0.41 0.38 685,795
Oct 29 2020 0.395 -0.0051 -1.27% 0.38 0.41 0.37 683,770
Oct 28 2020 0.4001 -0.0147 -3.54% 0.402 0.4155 0.3861 807,775
Oct 27 2020 0.4148 -0.0021 -0.5% 0.4071 0.4199 0.4032 592,213
See More Historical Prices »
Your Recent History
NYSE
BORR
Borr Drill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:43:03