BORR

Borr Drilling Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Borr Drilling Limited BORR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -5.86% 2.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.11 1.99 2.13 2.08 2.22
more quote information »

BORR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.3151.992.24505,263-0.07-3.24%
1 Month2.182.42991.992.25560,506-0.09-4.13%
3 Months1.022.42990.72251.311,300,3691.07104.9%
6 Months0.76592.42990.56111.081,377,1631.32172.88%
1 Year0.902.42990.56111.092,695,3161.19132.22%
3 Years9.789.850.24261.092,395,389-7.69-78.63%
5 Years9.789.850.24261.092,395,389-7.69-78.63%

BORR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 2.08 -0.14 -6.31% 2.11 2.13 1.99 667,350
Jan 20 2022 2.22 0.02 0.91% 2.24 2.315 2.17 373,333
Jan 19 2022 2.20 -0.10 -4.35% 2.26 2.29 2.18 403,364
Jan 18 2022 2.30 0.10 4.55% 2.24 2.31 2.23 807,130
Jan 14 2022 2.20 0.01 0.46% 2.16 2.23 2.14 437,224
Jan 13 2022 2.19 -0.09 -3.95% 2.26 2.27 2.13 368,789
Jan 12 2022 2.28 -0.04 -1.72% 2.36 2.40 2.24 696,721
Jan 11 2022 2.32 0.09 4.04% 2.23 2.36 2.22 391,132
Jan 10 2022 2.23 -0.15 -6.3% 2.26 2.41 2.19 756,644
Jan 07 2022 2.38 0.03 1.28% 2.30 2.38 2.26 485,970
Jan 06 2022 2.35 0.12 5.38% 2.32 2.4299 2.23 744,276
Jan 05 2022 2.23 -0.08 -3.46% 2.35 2.38 2.18 647,525
Jan 04 2022 2.31 0.15 6.94% 2.33 2.38 2.24 880,585
Jan 03 2022 2.16 0.10 4.85% 2.12 2.28 2.09 832,187
Dec 31 2021 2.06 -0.03 -1.44% 2.07 2.10 2.05 117,266
Dec 30 2021 2.09 -0.01 -0.48% 2.19 2.19 2.07 231,236
Dec 29 2021 2.10 -0.07 -3.23% 2.10 2.17 2.0652 399,575
Dec 28 2021 2.17 -0.12 -5.24% 2.19 2.2298 2.11 502,568
Dec 27 2021 2.29 0.30 15.08% 2.18 2.30 2.0717 1,013,584
Dec 23 2021 1.99 -0.05 -2.45% 2.01 2.04 1.98 282,374
Dec 22 2021 2.04 0.03 1.49% 1.96 2.07 1.9201 339,474
See More Historical Prices ยป
Your Recent History
NYSE
BORR
Borr Drill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:29:47