PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borr Drilling Limited | BORR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.17% | 5.90 | 5.92 | 5.68 | 5.68 | 5.91 | 15:20:00 |
BORR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 6.36 | 4.88 | 5.8011 | 45k | 1.02 | 20.90% |
| 1 Month | 6.85 | 6.9453 | 4.6 | 5.4658 | 41k | -0.95 | -13.87% |
| 3 Months | 9.78 | 9.85 | 4.6 | 6.2862 | 47k | -3.88 | -39.67% |
| 6 Months | 9.78 | 9.85 | 4.6 | 6.2862 | 47k | -3.88 | -39.67% |
| 1 Year | 9.78 | 9.85 | 4.6 | 6.2862 | 47k | -3.88 | -39.67% |
| 3 Years | 9.78 | 9.85 | 4.6 | 6.2862 | 47k | -3.88 | -39.67% |
| 5 Years | 9.78 | 9.85 | 4.6 | 6.2862 | 47k | -3.88 | -39.67% |
BORR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 5.91 | -0.01 | -0.17% | 5.72 | 5.92 | 9,466 |
| Oct 14 2019 | 5.92 | -0.23 | -3.74% | 5.80 | 6.0719 | 26,889 |
| Oct 11 2019 | 6.15 | +0.45 | +7.89% | 6.07 | 6.36 | 75,799 |
| Oct 10 2019 | 5.70 | +0.42 | +7.95% | 5.49 | 5.85 | 66,982 |
| Oct 09 2019 | 5.28 | +0.58 | +12.34% | 4.88 | 5.3688 | 45,858 |
| Oct 08 2019 | 4.70 | -0.09 | -1.88% | 4.69 | 4.77 | 7,034 |
| Oct 07 2019 | 4.79 | -0.07 | -1.44% | 4.78 | 4.9735 | 4,156 |
| Oct 04 2019 | 4.86 | +0.11 | +2.32% | 4.82 | 4.995 | 45,631 |
| Oct 03 2019 | 4.75 | +0.09 | +2.04% | 4.60 | 5.08 | 85,876 |
| Oct 02 2019 | 4.655 | -0.37 | -7.27% | 4.62 | 4.82 | 23,287 |
| Oct 01 2019 | 5.02 | -0.12 | -2.33% | 4.95 | 5.1911 | 32,080 |
| Sep 30 2019 | 5.14 | -0.30 | -5.51% | 5.13 | 5.2851 | 28,646 |
| Sep 27 2019 | 5.44 | +0.44 | +8.80% | 5.13 | 5.4509 | 78,420 |
| Sep 26 2019 | 5.00 | -0.39 | -7.24% | 5.00 | 5.21 | 15,936 |
| Sep 25 2019 | 5.39 | +0.02 | +0.37% | 5.21 | 5.4247 | 47,773 |
| Sep 24 2019 | 5.37 | -0.24 | -4.19% | 5.32 | 5.66 | 69,250 |
| Sep 23 2019 | 5.605 | -0.29 | -4.84% | 5.50 | 5.77 | 37,014 |
| Sep 20 2019 | 5.89 | -0.56 | -8.68% | 5.84 | 6.20 | 70,095 |
| Sep 19 2019 | 6.45 | -0.44 | -6.39% | 6.41 | 6.75 | 32,016 |
| Sep 18 2019 | 6.89 | -0.05 | -0.72% | 6.70 | 6.9453 | 12,434 |
| Sep 17 2019 | 6.94 | -0.40 | -5.45% | 6.6405 | 7.09 | 22,078 |
| Sep 16 2019 | 7.34 | +0.59 | +8.74% | 7.33 | 7.35 | 3,423 |
