Borr Drilling Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Level 1 Starter Monthly Subscription for only ~~$15.87~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Borr Drilling Limited	BORR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0878	-9.38%	0.8484	16:59:51

Open Price	Low Price	High Price	Close Price	Previous Close
0.92	0.865	0.92	0.845101	0.9362

BORR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.639	1.08	0.603	0.8728866	9,774,432	0.2094	32.77%
1 Month	0.3852	1.08	0.38	0.6974241	6,352,568	0.4632	120.25%
3 Months	0.81	1.08	0.37	0.6463168	3,175,364	0.0384	4.74%
6 Months	0.71	3.06	0.37	1.17	3,683,719	0.1384	19.49%
1 Year	6.27	9.12	0.2426	1.11	2,441,869	-5.42	-86.47%
3 Years	9.78	9.85	0.2426	1.14	1,847,648	-8.93	-91.33%
5 Years	9.78	9.85	0.2426	1.14	1,847,648	-8.93	-91.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2020	0.9362	0.0072	0.78%	0.9124	0.9949	0.8201	7,071,535
Nov 24 2020	0.929	0.1289	16.11%	0.925	1.08	0.841	17,337,208
Nov 23 2020	0.8001	0.1806	29.15%	0.63	0.84	0.6226	12,743,175
Nov 20 2020	0.6195	-0.0005	-0.08%	0.639	0.639	0.603	1,945,808
Nov 19 2020	0.62	-0.0031	-0.5%	0.63	0.65	0.61	2,137,072
Nov 18 2020	0.6231	0.0031	0.5%	0.6389	0.68	0.6111	4,444,836
Nov 17 2020	0.62	-0.0066	-1.05%	0.6021	0.62	0.58	2,631,324
Nov 16 2020	0.6266	0.0456	7.85%	0.6728	0.7086	0.586	6,788,332
Nov 13 2020	0.581	0.046	8.6%	0.549	0.581	0.54	2,963,752
Nov 12 2020	0.535	-0.0746	-12.24%	0.56	0.608199	0.5311	2,694,327
Nov 11 2020	0.6096	-0.0764	-11.14%	0.68	0.7278	0.583	7,950,255
Nov 10 2020	0.686	0.111	19.3%	0.6678	0.88	0.6256	29,080,837
Nov 09 2020	0.575	0.1607	38.79%	0.49	0.7349	0.47	15,789,578
Nov 06 2020	0.4143	-0.0207	-4.76%	0.4204	0.4296	0.404	659,150
Nov 05 2020	0.435	0.0053	1.23%	0.44	0.4419	0.4184	851,880
Nov 04 2020	0.4297	-0.0052	-1.2%	0.4525	0.4525	0.40	887,200
Nov 03 2020	0.4349	0.0159	3.79%	0.439	0.4843	0.4151	3,061,026
Nov 02 2020	0.419	0.0289	7.41%	0.4096	0.434799	0.3902	975,695
Oct 30 2020	0.3901	-0.0049	-1.24%	0.3852	0.41	0.38	685,795
Oct 29 2020	0.395	-0.0051	-1.27%	0.38	0.41	0.37	683,770
Oct 28 2020	0.4001	-0.0147	-3.54%	0.402	0.4155	0.3861	807,775
Oct 27 2020	0.4148	-0.0021	-0.5%	0.4071	0.4199	0.4032	592,213