PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borr Drilling Limited | BORR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0198 | -3.2% | 0.5997 | 0.5601 | 0.63 | 0.60 | 0.6195 | 18:51:32 |
BORR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.5601 | 0.6624071 | 2,745,318 | -0.1003 | -14.33% |
| 1 Month | 0.71 | 0.88 | 0.49 | 0.6459555 | 3,021,286 | -0.1103 | -15.54% |
| 3 Months | 1.09 | 2.15 | 0.2426 | 0.7941302 | 2,420,200 | -0.4903 | -44.98% |
| 6 Months | 6.23 | 9.12 | 0.2426 | 0.8674139 | 1,189,537 | -5.63 | -90.37% |
| 1 Year | 9.78 | 9.85 | 0.2426 | 0.9998353 | 722,242 | -9.18 | -93.87% |
| 3 Years | 9.78 | 9.85 | 0.2426 | 0.9998353 | 722,242 | -9.18 | -93.87% |
| 5 Years | 9.78 | 9.85 | 0.2426 | 0.9998353 | 722,242 | -9.18 | -93.87% |
BORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 0.60 | -0.025 | -4.0% | 0.60 | 0.64 | 0.5601 | 2,642,126 |
| May 29 2020 | 0.625 | -0.0649 | -9.41% | 0.65 | 0.68 | 0.60 | 4,592,680 |
| May 28 2020 | 0.6899 | -0.005 | -0.72% | 0.6838 | 0.70 | 0.6501 | 2,456,828 |
| May 27 2020 | 0.6949 | 0.0099 | 1.45% | 0.71 | 0.713 | 0.65485 | 1,557,892 |
| May 26 2020 | 0.685 | 0.005 | 0.74% | 0.70 | 0.72 | 0.67 | 2,373,872 |
| May 22 2020 | 0.68 | -0.0199 | -2.84% | 0.74 | 0.77 | 0.652 | 2,943,581 |
| May 21 2020 | 0.6999 | 0.1299 | 22.79% | 0.599 | 0.88 | 0.5547 | 12,786,004 |
| May 20 2020 | 0.57 | 0.01 | 1.79% | 0.58 | 0.6034 | 0.5419 | 2,037,353 |
| May 19 2020 | 0.56 | -0.06 | -9.68% | 0.5985 | 0.6079 | 0.53 | 2,482,612 |
| May 18 2020 | 0.62 | 0.06 | 10.71% | 0.56 | 0.6289 | 0.531 | 4,595,413 |
| May 15 2020 | 0.56 | 0.03 | 5.66% | 0.50 | 0.6291 | 0.49 | 3,214,354 |
| May 14 2020 | 0.53 | -0.008 | -1.49% | 0.505 | 0.5799 | 0.494 | 1,582,636 |
| May 13 2020 | 0.538 | -0.0714 | -11.72% | 0.6093 | 0.61 | 0.50 | 2,479,752 |
| May 12 2020 | 0.6094 | -0.0204 | -3.24% | 0.62 | 0.6249 | 0.58 | 1,834,363 |
| May 11 2020 | 0.6298 | -0.0202 | -3.11% | 0.64 | 0.64 | 0.5994 | 1,929,789 |
| May 08 2020 | 0.65 | -0.004 | -0.61% | 0.63 | 0.66 | 0.5995 | 2,232,592 |
| May 07 2020 | 0.654 | -0.0062 | -0.94% | 0.67 | 0.6894 | 0.64 | 2,289,811 |
| May 06 2020 | 0.6602 | -0.0398 | -5.69% | 0.69 | 0.7141 | 0.651 | 1,451,880 |
| May 05 2020 | 0.70 | -0.02 | -2.78% | 0.75 | 0.77 | 0.68 | 2,172,097 |
| May 04 2020 | 0.72 | -0.0797 | -9.97% | 0.71 | 0.7799 | 0.681 | 2,390,923 |
