PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borr Drilling Limited | BORR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 3.48% | 1.19 | 05:32:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 |
BORR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.43 | 1.06 | 1.24 | 9,524,930 | 0.01 | 0.85% |
| 1 Month | 1.17 | 1.67 | 1.06 | 1.30 | 8,514,822 | 0.02 | 1.71% |
| 3 Months | 1.10 | 1.67 | 0.73 | 1.11 | 6,559,546 | 0.09 | 8.18% |
| 6 Months | 0.735 | 1.67 | 0.37 | 0.962075 | 5,080,177 | 0.455 | 61.9% |
| 1 Year | 1.09 | 3.06 | 0.2426 | 1.09 | 4,177,756 | 0.10 | 9.17% |
| 3 Years | 9.78 | 9.85 | 0.2426 | 1.12 | 2,651,547 | -8.59 | -87.83% |
| 5 Years | 9.78 | 9.85 | 0.2426 | 1.12 | 2,651,547 | -8.59 | -87.83% |
BORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 1.15 | -0.12 | -9.45% | 1.22 | 1.26 | 1.15 | 6,875,055 |
| Mar 05 2021 | 1.27 | -0.03 | -2.31% | 1.33 | 1.43 | 1.195 | 16,069,674 |
| Mar 04 2021 | 1.30 | 0.16 | 14.04% | 1.11 | 1.36 | 1.06 | 16,802,564 |
| Mar 03 2021 | 1.14 | 0.01 | 0.88% | 1.16 | 1.18 | 1.09 | 4,170,720 |
| Mar 02 2021 | 1.13 | -0.05 | -4.24% | 1.18 | 1.2099 | 1.121 | 3,706,636 |
| Mar 01 2021 | 1.18 | -0.05 | -4.07% | 1.24 | 1.265 | 1.18 | 4,691,852 |
| Feb 26 2021 | 1.23 | 0.02 | 1.65% | 1.21 | 1.31 | 1.16 | 7,173,204 |
| Feb 25 2021 | 1.21 | -0.11 | -8.33% | 1.32 | 1.32 | 1.18 | 6,034,313 |
| Feb 24 2021 | 1.32 | 0.12 | 10.0% | 1.24 | 1.36 | 1.22 | 6,123,466 |
| Feb 23 2021 | 1.20 | -0.13 | -9.77% | 1.30 | 1.30 | 1.14 | 6,951,704 |
| Feb 22 2021 | 1.33 | -0.01 | -0.75% | 1.31 | 1.40 | 1.30 | 6,818,258 |
| Feb 19 2021 | 1.34 | 0.06 | 4.69% | 1.31 | 1.45 | 1.2903 | 4,638,844 |
| Feb 18 2021 | 1.28 | -0.11 | -7.91% | 1.30 | 1.34 | 1.22 | 6,920,924 |
| Feb 17 2021 | 1.39 | -0.17 | -10.9% | 1.49 | 1.50 | 1.31 | 9,597,940 |
| Feb 16 2021 | 1.56 | 0.24 | 18.18% | 1.41 | 1.67 | 1.40 | 18,622,036 |
| Feb 12 2021 | 1.32 | 0.06 | 4.76% | 1.23 | 1.35 | 1.23 | 6,763,954 |
| Feb 11 2021 | 1.26 | -0.05 | -3.82% | 1.38 | 1.39 | 1.23 | 8,149,652 |
| Feb 10 2021 | 1.31 | 0.10 | 8.26% | 1.19 | 1.40 | 1.16 | 13,709,479 |
| Feb 09 2021 | 1.21 | -0.06 | -4.72% | 1.17 | 1.26 | 1.11 | 9,657,902 |
