We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.41093474427 | 5.67 | 5.81 | 5.4 | 2313913 | 5.58364648 | CS |
| 4 | -1.15 | -17.0623145401 | 6.74 | 6.92 | 5.4 | 3105037 | 5.88329083 | CS |
| 12 | -0.58 | -9.40032414911 | 6.17 | 7.0397 | 5.4 | 2227793 | 6.16060874 | CS |
| 26 | -0.82 | -12.7925117005 | 6.41 | 7.605 | 5.4 | 1948971 | 6.35478034 | CS |
| 52 | -1.55 | -21.7086834734 | 7.14 | 9.01 | 5.4 | 1684910 | 6.76872753 | CS |
| 156 | 4.672 | 508.932461874 | 0.918 | 9.01 | 0.5611 | 1661276 | 4.53340935 | CS |
| 260 | -4.19 | -42.8425357873 | 9.78 | 9.85 | 0.2426 | 2040516 | 2.87662217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 5.59 | -0.18 | -3.12 | 5.68 | 5.75 | 5.525 | 1687539 |
| 1713912000 | 5.7699999 | 0.13 | 2.30 | 5.6 | 5.8099999 | 5.535 | 1725374 |
| 1713825600 | 5.64 | 0.12 | 2.17 | 5.5 | 5.65 | 5.425 | 1840314 |
| 1713566400 | 5.5199999 | 0.01 | 0.18 | 5.44 | 5.5599999 | 5.4 | 2921659 |
| 1713480000 | 5.51 | -0.22 | -3.84 | 5.67 | 5.7 | 5.41 | 3394680 |
| 1713393600 | 5.73 | 0.09 | 1.60 | 5.5708 | 5.99 | 5.5708 | 4525043 |
| 1713307200 | 5.64 | -0.11 | -1.91 | 5.63 | 5.75 | 5.55 | 2224180 |
| 1713220800 | 5.75 | -0.1 | -1.71 | 5.7699999 | 5.86 | 5.69 | 2732333 |
| 1712961600 | 5.85 | -0.01 | -0.17 | 5.85 | 5.965 | 5.804 | 2379452 |
| 1712875200 | 5.86 | -0.03 | -0.51 | 5.96 | 6 | 5.84 | 1506406 |
| 1712788800 | 5.89 | 0 | 0.00 | 5.82 | 5.94 | 5.82 | 1807246 |
| 1712702400 | 5.89 | 0.07 | 1.20 | 6.03 | 6.17 | 5.85 | 3091624 |
| 1712616000 | 5.82 | 0.03 | 0.52 | 5.71 | 5.89 | 5.71 | 3026401 |
| 1712356800 | 5.79 | -0.05 | -0.86 | 5.8099999 | 5.95 | 5.705 | 3087315 |
| 1712270400 | 5.84 | -0.42 | -6.71 | 5.83 | 6.05 | 5.71 | 7144122 |
| 1712184000 | 6.26 | 0.05 | 0.81 | 6.0599999 | 6.3958 | 6.0599999 | 3534163 |
| 1712097600 | 6.21 | 0.12 | 1.97 | 6.03 | 6.22 | 6 | 3263211 |
| 1712011200 | 6.09 | -0.76 | -11.09 | 6.65 | 6.65 | 6.04 | 6925035 |
| 1711665600 | 6.85 | 0.12 | 1.78 | 6.74 | 6.92 | 6.74 | 2179609 |
| 1711579200 | 6.73 | 0.22 | 3.38 | 6.53 | 6.73 | 6.45 | 1383995 |
| 1711492800 | 6.51 | 0.2 | 3.17 | 6.5199999 | 6.64 | 6.425 | 2486102 |
| 1711406400 | 6.3099999 | -0.48 | -7.07 | 6.39 | 6.53 | 6.28 | 3081618 |
| 1711147200 | 6.79 | -0.16 | -2.30 | 6.96 | 7.02 | 6.77 | 1174016 |
| 1711060800 | 6.95 | -0.04 | -0.57 | 6.94 | 6.99 | 6.88 | 1465975 |
| 1710974400 | 6.99 | 0.09 | 1.30 | 6.83 | 7.03 | 6.74 | 1366115 |
| 1710888000 | 6.9 | 0.05 | 0.73 | 6.8 | 6.955 | 6.77 | 779967 |
| 1710801600 | 6.85 | 0.02 | 0.29 | 6.94 | 6.94 | 6.775 | 862185 |
| 1710542400 | 6.83 | 0.01 | 0.15 | 6.82 | 7.0397 | 6.82 | 2722650 |
| 1710456000 | 6.82 | 0.19 | 2.87 | 6.64 | 6.87 | 6.59 | 2426636 |
| 1710369600 | 6.63 | 0.21 | 3.27 | 6.45 | 6.65 | 6.4349999 | 2945237 |
| 1710283200 | 6.42 | -0.28 | -4.18 | 6.42 | 6.48 | 6.26 | 2604702 |
| 1710196800 | 6.7 | 0.17 | 2.60 | 6.62 | 6.76 | 6.5199999 | 2554621 |
| 1709941200 | 6.53 | -0.04 | -0.61 | 6.54 | 6.6 | 6.475 | 1674129 |
| 1709854800 | 6.57 | 0.29 | 4.62 | 6.44 | 6.595 | 6.36 | 1943263 |
| 1709768400 | 6.28 | 0.35 | 5.90 | 6.25 | 6.46 | 6.245 | 2570874 |
| 1709682000 | 5.93 | -0.1 | -1.66 | 5.99 | 6.11 | 5.92 | 2722481 |
| 1709595600 | 6.03 | -0.16 | -2.58 | 6.05 | 6.13 | 5.995 | 1956570 |
| 1709336400 | 6.19 | 0.17 | 2.82 | 6.0599999 | 6.26 | 6.0599999 | 1479926 |
| 1709250000 | 6.0199999 | 0.07 | 1.18 | 5.99 | 6.08 | 5.96 | 1140131 |
| 1709163600 | 5.95 | -0.22 | -3.57 | 6.16 | 6.19 | 5.91 | 1676121 |
| 1709077200 | 6.17 | -0.13 | -2.06 | 6.35 | 6.3949999 | 6.16 | 1702653 |
| 1708990800 | 6.3 | 0.09 | 1.45 | 6.33 | 6.4464 | 6.25 | 1182713 |
| 1708731600 | 6.21 | -0.27 | -4.17 | 6.33 | 6.34 | 6.19 | 1636173 |
| 1708645200 | 6.48 | 0.03 | 0.47 | 6.5 | 6.545 | 6.22 | 1975129 |
| 1708558800 | 6.45 | 0.15 | 2.38 | 6.38 | 6.57 | 6.38 | 1329464 |
| 1708472400 | 6.3 | -0.21 | -3.23 | 6.4 | 6.41 | 6.23 | 1651058 |
| 1708126800 | 6.51 | -0.05 | -0.76 | 6.45 | 6.625 | 6.4 | 1198999 |
| 1708040400 | 6.5599999 | 0.09 | 1.39 | 6.32 | 6.59 | 6.32 | 1682287 |
| 1707954000 | 6.47 | 0.03 | 0.47 | 6.5 | 6.58 | 6.4 | 1076349 |
| 1707867600 | 6.44 | -0.07 | -1.08 | 6.48 | 6.5599999 | 6.345 | 2003622 |
| 1707781200 | 6.51 | 0.19 | 3.01 | 6.47 | 6.55 | 6.44 | 1263990 |
| 1707522000 | 6.32 | 0.03 | 0.48 | 6.42 | 6.425 | 6.225 | 2139562 |
| 1707435600 | 6.29 | 0.17 | 2.78 | 6.09 | 6.3 | 6.07 | 1295011 |
| 1707349200 | 6.12 | 0.07 | 1.16 | 6.1 | 6.2 | 6.045 | 1357290 |
| 1707262800 | 6.05 | 0.3 | 5.22 | 5.84 | 6.0599999 | 5.83 | 1814969 |
| 1707176400 | 5.75 | -0.14 | -2.38 | 5.93 | 5.93 | 5.7 | 1316149 |
| 1706917200 | 5.89 | -0.15 | -2.48 | 5.96 | 6.03 | 5.83 | 1842770 |
| 1706830800 | 6.04 | -0.11 | -1.79 | 6.17 | 6.215 | 5.9813 | 2730803 |
| 1706744400 | 6.15 | -0.45 | -6.82 | 6.48 | 6.51 | 6.14 | 3771011 |
| 1706658000 | 6.6 | -0.78 | -10.57 | 6.55 | 6.7091 | 6.43 | 4995809 |
| 1706571600 | 7.38 | 0.12 | 1.65 | 7.41 | 7.42 | 7.26 | 1563905 |
| 1706312400 | 7.26 | 0.14 | 1.97 | 7.25 | 7.3 | 7.105 | 931492 |
| 1706226000 | 7.12 | 0.09 | 1.28 | 7.09 | 7.14 | 6.975 | 964512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
