China New Borun Corp. American Depositary Shares Historical Data - BORN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
China New Borun Corp. American Depositary Shares (BORN)
China New Borun Corp. American Depositary Shares (BORN) Historical

China New Borun Corp. American Depositary Shares (BORN)

0.2701

0.00

(0.00%)

At close: April 24 4:00PM

Delayed by 15 minutes

0.2701

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713912000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1713825600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1713566400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1713480000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1713393600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1713307200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1713220800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712961600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712875200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712788800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712702400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712616000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712356800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712270400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712184000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712097600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1712011200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1711665600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1711579200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1711492800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1711406400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1711147200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1711060800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1710974400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1710888000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1710801600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1710542400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1710456000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1710369600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1710283200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1710196800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709941200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709854800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709768400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709682000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709595600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709336400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709250000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709163600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1709077200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1708990800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1708731600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1708645200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1708558800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1708472400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1708126800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1708040400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1707954000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1707867600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1707781200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1707522000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1707435600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1707349200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1707262800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1707176400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1706917200	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1706830800	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1706744400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1706658000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1706571600	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1706312400	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1706226000	0.2701	0	0.00	0.2701	0.2701	0.2701	0
1706139600	0.2701	0	0.00	0.2701	0.2701	0.2701	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions