We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.89 | -9.85603543743 | 9.03 | 12.13 | 7.8 | 24686 | 9.534661 | CS |
| 26 | -6.365 | -43.8814201999 | 14.505 | 15.115 | 6.31 | 197511 | 8.90910944 | CS |
| 52 | -15.485 | -65.544973545 | 23.625 | 28.5 | 6.31 | 407264 | 19.00447864 | CS |
| 156 | -649.36 | -98.7619771863 | 657.5 | 675 | 6.31 | 935442 | 167.89860313 | CS |
| 260 | -649.36 | -98.7619771863 | 657.5 | 675 | 6.31 | 935442 | 167.89860313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1713307200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1713220800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712961600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712875200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712788800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712702400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712616000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712356800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712270400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712184000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712097600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712011200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1711665600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1711579200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1711492800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1711406400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1711147200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1711060800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1710974400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1710888000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1710801600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1710542400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1710456000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1710369600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1710283200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1710196800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1709941200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1709854800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1709768400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1709682000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1709595600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1709336400 | 8.14 | -0.17 | -2.05 | 8.32 | 8.7299 | 8.0399999 | 18081 |
| 1709250000 | 8.31 | -0.06 | -0.72 | 8.25 | 8.78 | 8.25 | 10744 |
| 1709163600 | 8.3699999 | -0.38 | -4.34 | 8.64 | 8.8 | 7.9 | 18797 |
| 1709077200 | 8.75 | -0.25 | -2.78 | 9 | 9.175 | 8.63 | 17385 |
| 1708990800 | 9 | 0.02 | 0.22 | 8.7 | 9.0924 | 8.61 | 21576 |
| 1708731600 | 8.98 | 0.69 | 8.32 | 8.3 | 9.0399999 | 7.8 | 41181 |
| 1708645200 | 8.2899999 | 0.01 | 0.12 | 8.28 | 8.6 | 8.08 | 19632 |
| 1708558800 | 8.28 | -0.29 | -3.38 | 8.6 | 8.6 | 8 | 25888 |
| 1708472400 | 8.57 | -0.45 | -4.99 | 8.99 | 9 | 8.5 | 11920 |
| 1708126800 | 9.02 | -0.26 | -2.80 | 9.3699999 | 9.3699999 | 8.9801 | 9133 |
| 1708040400 | 9.28 | -0.77 | -7.66 | 10 | 10 | 8.9 | 15886 |
| 1707954000 | 10.05 | 0.68 | 7.26 | 9.31 | 10.13 | 9.1 | 12860 |
| 1707867600 | 9.3699999 | -0.23 | -2.40 | 9.25 | 10.04 | 9.01 | 40014 |
| 1707781200 | 9.6 | 0.21 | 2.24 | 9.2 | 10.1583 | 9.06 | 17445 |
| 1707522000 | 9.39 | -0.89 | -8.66 | 10.07 | 10.5168 | 9.355 | 19025 |
| 1707435600 | 10.28 | -0.73 | -6.63 | 11.05 | 11.05 | 10.16 | 13398 |
| 1707349200 | 11.01 | 0.06 | 0.55 | 10.91 | 11.33 | 10.83 | 7725 |
| 1707262800 | 10.95 | 0.24 | 2.24 | 10.84 | 11.07 | 10.6794 | 6099 |
| 1707176400 | 10.71 | -0.13 | -1.20 | 10.75 | 11.19 | 10.27 | 47828 |
| 1706917200 | 10.84 | -0.33 | -2.95 | 10.94 | 12.13 | 10.5101 | 29448 |
| 1706830800 | 11.17 | 0.56 | 5.28 | 10.62 | 11.17 | 10.1614 | 26876 |
| 1706744400 | 10.61 | 0.54 | 5.36 | 10.09 | 10.7 | 9.85 | 39531 |
| 1706658000 | 10.07 | 0.22 | 2.23 | 9.75 | 10.63 | 9.75 | 34945 |
| 1706571600 | 9.85 | 0.69 | 7.53 | 9.05 | 10.04 | 8.9 | 41815 |
| 1706312400 | 9.16 | 0.35 | 3.97 | 8.97 | 9.45 | 8.51 | 35863 |
| 1706226000 | 8.81 | -0.24 | -2.65 | 9.03 | 9.07 | 8.2 | 58740 |
| 1706139600 | 9.05 | 0.4 | 4.62 | 8.8 | 9.425 | 8.8 | 34134 |
| 1706053200 | 8.65 | 0.4 | 4.85 | 8.25 | 8.68 | 8.25 | 11948 |
| 1705966800 | 8.25 | -0.18 | -2.14 | 8.43 | 8.8798999 | 8.21 | 13274 |
| 1705707600 | 8.43 | 0.2 | 2.43 | 8.23 | 8.9652999 | 8.23 | 49944 |
| 1705621200 | 8.23 | -1.17 | -12.45 | 9.48 | 9.49 | 8 | 41510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
