ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BNH)

15.65
-0.01
(-0.06%)
15.65
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.65
Bid
-
Ask
-
Volume
9,554
15.5108 Day's Range 15.65
14.43 52 Week Range 19.91
Previous Close
15.66
Open
15.61
Last Trade
100
@
15.65
Last Trade Time
Average Volume (3m)
28,313
Financial Volume
$ 148,927
VWAP
15.5879

BNH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.1994949494915.8415.9415.561770115.66319984CS
40.110.70785070785115.5416.2515.1552012915.72842508CS
12-0.9-5.4380664652616.5516.722814.432831315.62114086CS
26-1.69-9.7462514417517.3417.8214.432524416.19453048CS
52-1.03-6.1750599520416.6819.9114.432589217.22007197CS
156-1.23-7.2867298578216.8819.9714.432776616.73088994CS
260-1.23-7.2867298578216.8819.9714.432776616.73088994CS

BNH - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?
The current share price of Brookfield Asset Managem... is $ 15.65
What is the 1 year trading range for Brookfield Asset Managem... share price?
Brookfield Asset Managem... has traded in the range of $ 14.43 to $ 19.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

Discussion

View Full Feed
x993231 x993231 3 minutes ago
Wait no more.  The simplest way to put it is that it was far ahead of its time.  Everytime they advance silicon advanced, so why would anyone not just use what they know works. But silicon has hit the performance wall.
AI and GPU'S replacing CPU'S.  Data centers that simply used to retrieve a
LWLG
ajd ajd 3 minutes ago
You are and have always been full of bull, deceitful non truth telling etc, etc spare us all........ GLTA
TWOH
$PennyMover $PennyMover 4 minutes ago
Noticed that sometimes first time use of the day I open it & crashes upon opening.I cleared it by closing it & removing it from background or recently viewed.Upon reopening app it then loads.
Don't think it's stable yet...something is missing in coding
toddski toddski 5 minutes ago
There is no warning sign from expert. There is a "Warning! This security is eligible for Unsolicited Quotes Only". That means the company has not successfully filed a form 211 to the SEC/FINRA. To do that, companies must work with a sponsoring broker dealer, normally as part of a share offering. On
IVDN
wallstreet1231 wallstreet1231 5 minutes ago
Agree, believe there are multiple reasons for the significant price decline post reverse split.

Disagree with your opinion that the reverse stock split has had no impact on the post reverse stock price decline. Factors forming my opinion the reverse split was/is a contributing factor
SNPW
2morrowsGains 2morrowsGains 5 minutes ago
Wade, I'm a huge believer in holding stocks long term if I can and things make sense. I like CSPI and a few others, they're just more speculative.
canthelpit canthelpit 6 minutes ago
dreamy ,,, I am going to see if I can reach out to him ,,, also in the works of trying to gather up the OLD TEAM GLTA
GTCH
Debunkinator Debunkinator 7 minutes ago
Only thing I am expecting Monday James is a very nice green day--Copper coming back to a theater near you.😉
TWOH
canthelpit canthelpit 8 minutes ago
PORCH AND ALL OTHERS ,,, Please check inbox ,, sometimes a pm is sent ,, not crucial but for courtesy ,, thanks.... glta
GTCH
MiamiGent MiamiGent 8 minutes ago
Yes, I wish the Trump part were out of the narrative. Makes it look like a parade to the Sun King. Feeds the lefty narrative.
But very helpful to her yours and rollingrock's views, Flo. With no military, it's easier for me to be glib. With all your years military, it's an entirely other persp
BuccaneerGoblin51 BuccaneerGoblin51 8 minutes ago
IF...they build it 'they' will come.  Potential investors may see AFFU combinations as sufficiently lacking in development, the holes in their makeup being what your AI report denoted as being essential for a well-rounded comprehensive ccapacity?  
Talent scouts are out there...while AFFU has
AFFU
kaylex13 kaylex13 8 minutes ago
I like some of your calls but why you always on boards like rite. If you don't want in why you post a lot. I look at what you are liking but see more posts about plays you're not in.  Dtref you like down here?
MONI
Hi_Lo Hi_Lo 8 minutes ago
looking at our sister stock and that journey....there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%
You are talking about TSNP/HMBL which has absolutely nothing to do with GVSI, happened more than four y
GVSI HMBL
SSKILLZ1 SSKILLZ1 9 minutes ago
SEZL

Has had a huge run but waaaaaaaaaaaaay too expensive it is trading over 30x times next years earnings for me to make significant money I either have to think earnings estimates for the next FY which are showing significant growth are either waaaaaaaaaaaaaay too low (Have no opini
SEZL
wetscent wetscent 9 minutes ago
Henry wears his to bed
ELTP
Top Penny Top Penny 10 minutes ago
Down 90% expert, nobody buys your BS!!!!
PSRU
DreamyUnicorn471 DreamyUnicorn471 10 minutes ago
Scanning through, I seen him, either yesterday or the day before. He said something about having been away for a while
GTCH
bb8675309 bb8675309 10 minutes ago
INSURRECTION IN PLAIN SIGHT:

https://www.thegatewaypundit.com/2025/06/insurrection-plain-sight-lefts-orchestrated-no-kings-riots/

Remove the RINO'S
blackhawks blackhawks 10 minutes ago
Trump's polling numbers are going down faster than Kristi Noem at a MAGA keg party.🤣
Wayne R Wayne R 11 minutes ago
Not to worry, if found and convicted, Trump will actually pardon them.
Porch Honkey Porch Honkey 11 minutes ago
Ya been shy haven't ya, good to see you left the closet, gl to ya.
GTCH
canthelpit canthelpit 11 minutes ago
BUYMORE ,,, WELCOME BACK !! ,, I jumped in after the run you saw ,,, I have been here long as well GLTA
GTCH
cojoboy cojoboy 12 minutes ago
I get it.but not a year small climbs..needed.ll
CGAC
ergo sum ergo sum 12 minutes ago
My son lives in that town.

Your Recent History

Delayed Upgrade Clock