BMRG

B Riley Principal Merger... Historical Data

BMRG Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 30 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 29 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 28 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 27 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 26 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 23 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 22 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 21 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 20 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 19 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 16 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 15 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 14 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 13 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 12 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 09 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 08 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 07 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 06 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 05 2021 10.68 0.00 +0.00% 10.68 10.68 10.68 0
Jul 02 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 01 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 30 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 29 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 28 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 25 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 24 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 23 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 22 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 21 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 18 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 17 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 16 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 15 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 14 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 11 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 10 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 09 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 08 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 07 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 04 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 03 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 02 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jun 01 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 31 2021 10.68 0.00 +0.00% 10.68 10.68 10.68 0
May 28 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 27 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 26 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 25 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 24 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 21 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 20 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 19 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 18 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 17 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 14 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 13 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 12 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 11 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 10 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 07 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 06 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 05 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Your Recent History
NYSE
BMRG
B Riley Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 22:29:19