BMRG

B Riley Principal Merger... Historical Data

BMRG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 25 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 22 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 21 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 20 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 19 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 18 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 15 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 14 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 13 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 12 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 11 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 08 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 07 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 06 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 05 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 04 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Oct 01 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 30 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 29 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 28 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 27 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 24 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 23 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 22 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 21 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 20 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 17 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 16 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 15 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 14 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 13 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 10 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 09 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 08 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 07 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 06 2021 10.68 0.00 +0.00% 10.68 10.68 10.68 0
Sep 03 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 02 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Sep 01 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 31 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 30 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 27 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 26 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 25 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 24 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 23 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 20 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 19 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 18 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 17 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 16 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 13 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 12 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 11 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 10 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 09 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 06 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 05 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 04 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 03 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Aug 02 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 30 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Jul 29 2021 10.68 0.00 0.0% 10.68 10.68 10.68 0
Your Recent History
NYSE
BMRG
B Riley Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 18:22:41