B Riley Principal Merger... Stock Price

0.1399 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
B Riley Principal Merger Corp II BMRG.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1399 1.26% 11.1999 16:00:00
Close Price Low Price High Price Open Price Previous Close
11.1999 11.02 11.1999 11.02 11.06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 656 $ 11.16 $ 7,320 - 9.95 - 12.9522
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 11.1999 USD

B Riley Principal Merger... News

Date Time Source News Article
6/01/202017:33Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
5/29/202006:00PR Newswire (US)B. Riley Principal Merger Corp. II Announces the Separate..
5/22/202013:00PR Newswire (US)B. Riley Principal Merger Corp. II Closes $175 Million..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMRG.U Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.6211.0211.3135,503-0.1501-1.32%
1 Month10.6511.6210.3211.1020,6740.54995.16%
3 Months11.7012.383810.3211.4234,066-0.5001-4.27%
6 Months10.0012.95229.9510.9074,4671.2012.0%
1 Year10.0012.95229.9510.9074,4671.2012.0%
3 Years10.0012.95229.9510.9074,4671.2012.0%
5 Years10.0012.95229.9510.9074,4671.2012.0%
Your Recent History
B Riley Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:48:21