BMO

Bank of Montreal Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of Montreal BMO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 90.84 05:45:05
Open Price Low Price High Price Close Price Prev Close
90.84
more quote information »

BMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.1692.2289.6091.19746,9100.680.75%
1 Month88.2592.2287.1089.55815,0222.592.93%
3 Months79.0592.2274.0584.18787,00011.7914.91%
6 Months61.8592.2259.0278.01655,84428.9946.87%
1 Year53.6192.2243.2665.04698,00737.2369.45%
3 Years75.7592.2238.0069.03611,85715.0919.92%
5 Years62.5592.2238.0069.60549,99428.2945.23%

BMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 90.84 -1.25 -1.36% 91.80 91.99 90.82 944,543
Apr 12 2021 92.09 0.42 0.46% 91.64 92.22 91.26 655,214
Apr 09 2021 91.67 0.64 0.7% 91.34 91.99 91.20 795,475
Apr 08 2021 91.03 0.77 0.85% 90.06 91.09 89.60 781,346
Apr 07 2021 90.26 0.33 0.37% 90.16 90.36 89.75 557,974
Apr 06 2021 89.93 -0.82 -0.9% 90.67 90.80 89.76 643,590
Apr 05 2021 90.75 0.70 0.78% 90.52 90.91 90.29 765,048
Apr 01 2021 90.05 0.93 1.04% 89.01 90.09 88.95 667,140
Mar 31 2021 89.12 -0.54 -0.6% 89.74 89.8036 88.83 774,713
Mar 30 2021 89.66 0.36 0.4% 89.67 89.82 89.21 514,380
Mar 29 2021 89.30 -0.64 -0.71% 89.35 90.02 89.03 701,127
Mar 26 2021 89.94 0.99 1.11% 89.49 90.08 89.33 709,390
Mar 25 2021 88.95 1.10 1.25% 87.84 89.31 87.27 1,563,075
Mar 24 2021 87.85 0.75 0.86% 87.59 88.70 87.36 872,169
Mar 23 2021 87.10 -1.27 -1.44% 88.12 88.42 87.10 1,473,673
Mar 22 2021 88.37 -0.83 -0.93% 89.02 89.12 88.19 547,127
Mar 19 2021 89.20 -0.16 -0.18% 89.05 89.57 87.98 692,863
Mar 18 2021 89.36 0.15 0.17% 89.35 90.66 89.18 771,007
Mar 17 2021 89.21 1.09 1.24% 88.25 89.36 87.94 1,055,561
Mar 16 2021 88.12 0.13 0.15% 87.79 88.44 87.34 560,186
Mar 15 2021 87.99 -0.35 -0.4% 88.52 88.55 87.00 701,731
See More Historical Prices ยป
Your Recent History
NYSE
BMO
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:34:26