ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Health Sciences Term Trust

BlackRock Health Sciences Term Trust (BMEZ)

15.92
-0.09
(-0.56%)
Closed July 17 4:00PM
15.93
0.01
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.624.052287581715.316.115.2332568615.76948767CS
40.926.133333333331516.114.87526446715.38108747CS
121.167.8590785907914.7616.114.40524752115.21203153CS
260.996.6309444072314.9316.5914.3828603815.55790089CS
52-0.35-2.1511985248916.2716.5912.9338444214.86569444CS
156-12.35-43.685886098328.2729.9912.9334228716.81411465CS
260-4.16-20.717131474120.0830.9412.631213518.59606834CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600015.92-0.09-0.5615.9416.0715.84285096
172116960016.010.130.8215.816.115.8375791
172108320015.880.191.2115.6415.9215.625608661
172082400015.690.10.6415.7315.78915.67211958
172073760015.590.291.9015.3815.619215.38213897
172065120015.30.050.3315.315.3615.23218125
172056480015.250.060.3915.2415.3615.17201869
172047840015.19-0.02-0.1315.2915.3715.18175955
172021920015.21-0.01-0.0715.1915.2415.14187796
172004064015.22-0.06-0.3915.2615.27515.17593162
171996000015.28-0.12-0.7815.415.4115.18219993
171987360015.40.140.9215.4115.5215.29411211
171961440015.2600.0015.2615.2615.260
171952800015.260.221.4615.1215.2615.025320568
171944160015.040.060.4014.9215.0714.9376847
171935520014.98-0.12-0.7915.1215.1214.96207133
171926880015.10.140.9415.0315.1715.015258331
171900960014.960.060.4014.8815.0614.88195384
171892320014.9-0.12-0.801515.0814.875219252
171875040015.02-0.05-0.3314.9915.0814.9615191261
171866400015.07-0.13-0.8615.1515.199915.03205774
171840480015.2-0.26-1.6815.1515.315.15132679
171831840015.46-0.04-0.2615.5615.5715.37154254
171823200015.50.040.2615.5415.6815.5293299
171814560015.460.050.3215.4315.4915.3127470
171805920015.410.090.5915.3215.4515.25149478
171780000015.32-0.06-0.3915.2915.4115.2484108155
171771360015.38-0.02-0.1315.4315.43515.33156650
171762720015.40.171.1215.2615.40515.17217337
171754080015.23-0.19-1.2315.3715.397515.22232290
171745440015.420.150.9815.3215.4615.2443230221
171719520015.270.120.7915.2115.3715.18195131
171710880015.150.191.2714.9515.1714.95250788
171702240014.96-0.15-0.9914.9215.0614.92241410
171693600015.11-0.05-0.3315.1815.2415.1305233
171659040015.160.060.4015.1315.27515.12359342
171650400015.1-0.22-1.4415.3715.403715.05317310
171641760015.32-0.09-0.5815.3615.4715.2412360192
171633120015.41-0.1-0.6415.515.6115.38396649
171624480015.510.412.7215.5715.6915.4151704393
171598560015.1-0.01-0.0715.1115.1415.07160509
171589920015.11-0.04-0.2615.115.14515.03289666
171581280015.150.161.0715.1115.179815.04353723
171572640014.99-0.06-0.4014.9715.118414.95208754
171564000015.05-0.16-1.0515.1915.2415.035141900
171538080015.210.010.0715.215.2715.14156943
171529440015.20.070.5015.0715.2415.07146671
171520800015.125-0.09-0.5615.215.215.075179999
171512160015.210.010.0715.1815.24515.15185980
171503520015.20.10.6615.1715.2315.13245069
171477600015.10.261.751515.1114.955160289
171468960014.840.080.5414.8714.8714.7199190444
171460320014.760.312.1514.4514.9614.45273088
171451680014.45-0.24-1.6314.6914.7314.405410290
171443040014.69-0.04-0.2714.814.869214.66194607
171417120014.730.151.0314.6514.760614.58240823
171408480014.58-0.11-0.7514.4614.6214.415201107
171399840014.69-0.08-0.5414.7614.8114.63296069
171391200014.770.191.3014.6214.8514.62173554
171382560014.580.140.9714.4814.61514.48268582
171356640014.44-0.07-0.4814.514.5914.38160477
171348000014.51-0.14-0.9614.6514.6814.5131985

Your Recent History

Delayed Upgrade Clock