We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.532 | 1.80155773789 | 29.53 | 32 | 29.03 | 134331 | 29.57562867 | CS |
| 4 | 0.692 | 2.35614572693 | 29.37 | 32 | 28.93 | 113585 | 29.66801517 | CS |
| 12 | 4.842 | 19.1990483743 | 25.22 | 32 | 22.93 | 129226 | 27.57403772 | CS |
| 26 | 8.142 | 37.1441605839 | 21.92 | 32 | 20.901 | 119967 | 26.04848755 | CS |
| 52 | 11.512 | 62.0592991914 | 18.55 | 32 | 17.09 | 110852 | 24.011797 | CS |
| 156 | 15.412 | 105.201365188 | 14.65 | 32 | 12.58 | 106954 | 18.70507247 | CS |
| 260 | 8.032 | 36.4593735815 | 22.03 | 32 | 7.7301 | 115013 | 17.00350036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 29.32 | -0.59 | -1.97 | 29.86 | 29.88 | 29.29 | 152583 |
| 1713912000 | 29.91 | 0.46 | 1.56 | 29.66 | 30.165 | 29.5 | 137438 |
| 1713825600 | 29.45 | -0.14 | -0.47 | 29.82 | 29.845 | 29.14 | 121792 |
| 1713566400 | 29.59 | 0.03 | 0.10 | 32 | 32 | 29.28 | 203387 |
| 1713480000 | 29.56 | 0.38 | 1.30 | 29.36 | 29.79 | 29.34 | 129274 |
| 1713393600 | 29.18 | -0.25 | -0.85 | 29.53 | 29.72 | 29.03 | 79765 |
| 1713307200 | 29.43 | -0.01 | -0.03 | 29.12 | 29.43 | 28.93 | 77586 |
| 1713220800 | 29.44 | 0.02 | 0.07 | 29.66 | 29.78 | 29.19 | 115229 |
| 1712961600 | 29.42 | -0.17 | -0.57 | 29.51 | 29.9 | 29.36 | 66456 |
| 1712875200 | 29.59 | -0.02 | -0.07 | 29.54 | 29.6999 | 29.0501 | 87480 |
| 1712788800 | 29.61 | -0.63 | -2.08 | 29.9 | 29.91 | 29.5 | 98989 |
| 1712702400 | 30.24 | 0.05 | 0.17 | 30.31 | 30.65 | 30.03 | 79409 |
| 1712616000 | 30.19 | 0.17 | 0.57 | 30.02 | 30.4072 | 29.92 | 62628 |
| 1712356800 | 30.02 | 0.27 | 0.91 | 29.91 | 30.03 | 29.46 | 71484 |
| 1712270400 | 29.75 | -0.08 | -0.27 | 30.06 | 30.26 | 29.57 | 81969 |
| 1712184000 | 29.83 | 0.11 | 0.37 | 29.54 | 30.08 | 29.54 | 222530 |
| 1712097600 | 29.72 | -0.13 | -0.44 | 29.79 | 30.11 | 29.65 | 97731 |
| 1712011200 | 29.85 | 0.23 | 0.78 | 29.77 | 30.42 | 29.5135 | 118474 |
| 1711665600 | 29.62 | 0.27 | 0.92 | 29.33 | 29.79 | 29.33 | 214582 |
| 1711579200 | 29.35 | 0.04 | 0.14 | 29.37 | 29.61 | 29.16 | 79393 |
| 1711492800 | 29.31 | -0.57 | -1.91 | 30.06 | 30.06 | 29.04 | 124096 |
| 1711406400 | 29.88 | 0.43 | 1.46 | 29.51 | 30.0806 | 29.51 | 63450 |
| 1711147200 | 29.45 | 0.24 | 0.82 | 29.34 | 29.72 | 29.15 | 94987 |
| 1711060800 | 29.21 | -0.05 | -0.17 | 29.38 | 29.6901 | 29.2 | 216565 |
| 1710974400 | 29.26 | 0.57 | 1.99 | 28.62 | 29.5 | 28.582 | 150332 |
| 1710888000 | 28.69 | 0.27 | 0.95 | 28.35 | 28.79 | 28.2929 | 69860 |
| 1710801600 | 28.42 | 0.19 | 0.67 | 28.25 | 28.53 | 28.16 | 61431 |
| 1710542400 | 28.23 | -0.01 | -0.04 | 28.11 | 28.47 | 28.03 | 240977 |
| 1710456000 | 28.24 | -0.26 | -0.91 | 28.6 | 28.6 | 28.02 | 112890 |
| 1710369600 | 28.5 | -0.1 | -0.35 | 28.7 | 28.71 | 28.31 | 141982 |
| 1710283200 | 28.6 | -0.08 | -0.28 | 28.68 | 28.71 | 28.38 | 112214 |
| 1710196800 | 28.68 | 0.25 | 0.88 | 28.39 | 28.78 | 28.26 | 138346 |
| 1709941200 | 28.43 | 0.23 | 0.82 | 28.34 | 28.84 | 28.34 | 117284 |
| 1709854800 | 28.2 | 0.32 | 1.15 | 28 | 28.3 | 27.86 | 167728 |
| 1709768400 | 27.88 | 0.02 | 0.07 | 28 | 28 | 27.09 | 162280 |
| 1709682000 | 27.86 | 0.59 | 2.16 | 27.26 | 27.92 | 27.24 | 152712 |
| 1709595600 | 27.27 | 0.12 | 0.44 | 27.21 | 27.58 | 27.15 | 77529 |
| 1709336400 | 27.15 | -0.82 | -2.93 | 27.52 | 27.8 | 27.05 | 102363 |
| 1709250000 | 27.97 | 0.28 | 1.01 | 27.9 | 28.05 | 27.61 | 116368 |
| 1709163600 | 27.69 | 0.19 | 0.69 | 27.5 | 27.74 | 27.32 | 105176 |
| 1709077200 | 27.5 | 0.1 | 0.36 | 27.46 | 27.81 | 27.14 | 149470 |
| 1708990800 | 27.4 | 0.12 | 0.44 | 27.48 | 27.86 | 26.48 | 455287 |
| 1708731600 | 27.28 | 2.71 | 11.03 | 26.78 | 28.34 | 26.37 | 455668 |
| 1708645200 | 24.57 | 0.43 | 1.78 | 24.09 | 24.74 | 24.09 | 142229 |
| 1708558800 | 24.14 | 0.1 | 0.42 | 24.04 | 24.22 | 23.985 | 110596 |
| 1708472400 | 24.04 | 0.49 | 2.08 | 23.32 | 24.05 | 23.32 | 80018 |
| 1708126800 | 23.55 | -0.31 | -1.30 | 23.86 | 23.99 | 23.48 | 84437 |
| 1708040400 | 23.86 | 0.74 | 3.20 | 23.23 | 23.95 | 23.15 | 91848 |
| 1707954000 | 23.12 | -0.01 | -0.04 | 23.32 | 23.38 | 23.09 | 51206 |
| 1707867600 | 23.13 | -0.91 | -3.79 | 23.52 | 23.66 | 22.93 | 111712 |
| 1707781200 | 24.04 | 0.22 | 0.92 | 23.8 | 24.17 | 23.8 | 96639 |
| 1707522000 | 23.82 | 0.33 | 1.40 | 23.5 | 23.85 | 23.31 | 96435 |
| 1707435600 | 23.49 | -0.05 | -0.21 | 23.41 | 23.54 | 23.245 | 64239 |
| 1707349200 | 23.54 | -0.01 | -0.04 | 23.73 | 23.94 | 23.25 | 108483 |
| 1707262800 | 23.55 | -0.56 | -2.32 | 24.08 | 24.08 | 23.44 | 99397 |
| 1707176400 | 24.11 | 0.39 | 1.64 | 23.72 | 24.24 | 23.16 | 215345 |
| 1706917200 | 23.72 | -0.39 | -1.62 | 23.97 | 24.16 | 23.67 | 185524 |
| 1706830800 | 24.11 | 0.06 | 0.25 | 24.2 | 24.36 | 23.86 | 86006 |
| 1706744400 | 24.05 | -1.17 | -4.64 | 25.22 | 25.22 | 24.01 | 120842 |
| 1706658000 | 25.22 | 0.31 | 1.24 | 24.88 | 25.34 | 24.865 | 112501 |
| 1706571600 | 24.91 | 0.35 | 1.43 | 24.39 | 24.92 | 24.085 | 104675 |
| 1706312400 | 24.56 | -0.26 | -1.05 | 24.88 | 24.96 | 24.48 | 89583 |
| 1706226000 | 24.82 | -0.14 | -0.56 | 25.04 | 25.15 | 24.72 | 91384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
