BLX

Banco Latinoamericano de... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Latinoamericano de Comercio Exterior SA BLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.74 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.74
more quote information »

BLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3315.3914.7214.9288,454-0.59-3.85%
1 Month16.6316.91514.5715.39119,743-1.89-11.37%
3 Months15.8316.9314.3715.60134,839-1.09-6.89%
6 Months13.3816.9312.3315.17124,1661.3610.16%
1 Year9.9416.939.5013.16147,3974.8048.29%
3 Years28.6829.957.730116.67122,755-13.94-48.61%
5 Years24.2030.517.730121.11122,772-9.46-39.09%

BLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 14.74 -0.13 -0.87% 14.80 14.95 14.72 90,790
Apr 12 2021 14.87 0.00 0.0% 14.83 15.08 14.83 44,551
Apr 09 2021 14.87 -0.11 -0.73% 14.98 15.03 14.825 99,315
Apr 08 2021 14.98 -0.15 -0.99% 15.09 15.15 14.88 131,217
Apr 07 2021 15.13 -0.12 -0.79% 15.33 15.39 15.04 76,398
Apr 06 2021 15.25 0.05 0.33% 15.23 15.33 15.11 109,336
Apr 05 2021 15.20 -0.01 -0.07% 15.25 15.39 15.07 116,874
Apr 01 2021 15.21 0.08 0.53% 15.11 15.24 15.02 76,371
Mar 31 2021 15.13 -0.09 -0.59% 15.17 15.28 15.0503 128,662
Mar 30 2021 15.22 0.30 2.01% 14.98 15.3799 14.93 124,320
Mar 29 2021 14.92 -0.05 -0.33% 14.84 15.06 14.84 111,047
Mar 26 2021 14.97 0.07 0.47% 15.05 15.12 14.76 109,097
Mar 25 2021 14.90 0.13 0.88% 14.74 15.03 14.57 114,536
Mar 24 2021 14.77 -0.24 -1.6% 15.10 15.31 14.74 102,325
Mar 23 2021 15.01 -0.65 -4.15% 15.46 15.59 14.97 153,124
Mar 22 2021 15.66 -0.48 -2.97% 16.02 16.11 15.37 101,552
Mar 19 2021 16.14 -0.44 -2.65% 16.59 16.59 16.08 292,346
Mar 18 2021 16.58 0.02 0.12% 16.56 16.915 16.56 165,826
Mar 17 2021 16.56 0.02 0.12% 16.63 16.73 16.31 127,430
Mar 16 2021 16.54 -0.16 -0.96% 16.57 16.6688 16.34 98,412
Mar 15 2021 16.70 0.14 0.85% 16.52 16.75 16.35 252,017
See More Historical Prices ยป
Your Recent History
NYSE
BLX
Banco Lati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:39:07