ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BankUnited Inc

BankUnited Inc (BKU)

36.86
0.65
(1.80%)
Closed July 20 4:00PM
36.75
-0.11
(-0.30%)
After Hours: 4:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.9615.602390688931.7937.5531.38163479234.43739163CS
48.7631.296891747127.9937.5527.5895669631.6795303CS
129.5335.011021307927.2237.5526.774836629.73608957CS
267.9627.648489058728.7937.5524.3483382828.20545717CS
5211.5245.659928656425.2337.5520.8482617427.36572539CS
156-1.06-2.8034911399137.8146.7515.8382518432.09602224CS
2604.5614.16589002832.1950.70513.4781694530.81715629CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880036.860.651.8036.2937.3336.041159619
172134240036.211.554.4735.0237.5533.932707182
172125600034.660.361.0533.8235.3133.821641206
172116960034.31.514.6133.18999934.433.0349991523447
172108320032.791.163.6732.3133.2932.141300139
172082400031.63-0.27-0.8531.7932.0931.381001988
172073760031.91.755.8030.9132.0830.68011165660
172065120030.150.551.8629.7330.2229.38637310
172056480029.60.812.8128.6729.6728.5726784
172047840028.790.140.4929.0429.1528.65359755
172021920028.65-0.55-1.8829.0829.328.59950209
172004064029.2-0.35-1.1829.5529.6629.13295084
171996000029.550.632.1828.8129.6128.81791271
171987360028.920.371.3029.129.6628.87727722
171961440028.5500.0028.5528.5528.550
171952800028.550.612.1828.0328.6527.74443107
171944160027.94-0.12-0.4327.7428.08527.58544743
171935520028.06-0.51-1.7928.428.6527.97317916
171926880028.570.541.9328.3228.9628.1925408716
171900960028.03-0.05-0.1827.9928.0827.71678294
171892320028.080.270.9727.7428.1727.59430441
171875040027.81-0.09-0.3227.7328.0327.73347753
171866400027.90.853.1426.9427.9226.79614526
171840480027.05-0.88-3.1527.4227.7827.04424894
171831840027.93-0.45-1.5928.2728.2727.405739318
171823200028.381.244.5728.1228.9527.91199227
171814560027.14-0.39-1.4227.2427.2926.78666117
171805920027.53-0.78-2.7627.862827.14761715
171780000028.31-0.02-0.0727.9828.4627.98698264
171771360028.330.240.8528.0428.54528.04768045
171762720028.09-0.44-1.5428.8228.8228.01712231
171754080028.530.010.0428.1428.60527.98743742
171745440028.52-0.17-0.5929.0629.0628.055913887
171719520028.690.762.7228.1228.727.99571856
171710880027.930.511.8627.8628.12527.6580563
171702240027.42-0.95-3.3527.6427.82527.13788403
171693600028.37-0.15-0.5328.5528.8328.3488622
171659040028.520.331.1728.3728.5628.14351900
171650400028.19-0.82-2.8329.0529.1328.14486518
171641760029.01-0.16-0.5529.0529.4228.84558334
171633120029.17-0.04-0.1429.1229.50528.96430557
171624480029.21-0.72-2.4129.933029.21454005
171598560029.93-0.08-0.2730.1730.5629.9671677
171589920030.01-0.17-0.5630.0430.3929.89748715
171581280030.180.82.7229.8730.2529.62657514
171572640029.380.622.1629.2129.4829486979
171564000028.76-0.33-1.1329.3629.4328.75469512
171538080029.090.160.5528.9829.1428.51377506
171529440028.930.561.9728.428.9828.211240993
171520800028.370.040.1428.0228.5527.985802188
171512160028.33-0.6-2.0728.9729.1628.31721135
171503520028.930.080.2829.1529.21528.91562588
171477600028.850.080.2829.3329.65528.61624838
171468960028.771.083.9028.0428.80527.95764310
171460320027.690.963.5927.1428.4327.095990907
171451680026.73-0.62-2.2727.1227.3826.7684589
171443040027.350.090.3327.3227.5727.15748531
171417120027.2600.0027.2227.7327.165405087
171408480027.26-0.52-1.8727.4127.55526.95948572
171399840027.780.180.6527.3327.8327.11601852
171391200027.60.160.5827.4127.8727.285705337
171382560027.440.732.7326.7527.54526.69853480

Your Recent History

Delayed Upgrade Clock