Home
Investing
Stocks
USA
NYSE
BankUnited Inc (BKU)
BankUnited Inc (BKU) Historical

BankUnited Inc (BKU)

37.99

0.06

(0.16%)

Closed July 20 4:00PM

37.99

0.00

(0.00%)

After Hours: 5:30PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	1.87717886833	37.29	37.99	36.02	770321	37.17945039	CS
4	4	11.768167108	33.99	38.36	33.325	842077	36.22101908	CS
12	4.7	14.11835386	33.29	38.36	31.345	801250	34.98453521	CS
26	-2.2	-5.47399850709	40.19	42.19	28.21	830569	35.0493211	CS
52	2.97	8.48086807539	35.02	44.45	28.21	794217	36.2871399	CS
156	2.26	6.32521690456	35.73	44.45	15.99	822743	30.55986847	CS
260	20.25	114.148816234	17.74	50.705	15.99	797616	33.0110931	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752878400	37.99	0.06	0.16	38.03	38.33	37.58	826869
1752792000	37.93	0.93	2.51	36.79	37.985	36.79	703204
1752705600	37	0.66	1.82	36.68	37	36.02	888314
1752619200	36.34	-1.37	-3.63	37.49	37.68	36.31	933893
1752532800	37.71	0.44	1.18	37.13	37.74	37.02	671567
1752273600	37.27	-0.53	-1.40	37.29	37.48	36.93	654625
1752187200	37.8	0.34	0.91	37.46	38.13	37.34	878494
1752100800	37.46	-0.07	-0.19	37.9	38.03	37.25	691686
1752014400	37.53	0.27	0.72	37.49	38.01	37.365	582975
1751928000	37.26	-0.78	-2.05	37.64	38.23	37.2	724378
1751576640	38.04	0.43	1.14	37.6	38.36	37.6	530590
1751496000	37.61	0.79	2.15	37.25	37.72	36.76	739463
1751409600	36.82	1.23	3.46	35.27	37.21	35.16	785066
1751323200	35.59	-0.05	-0.14	35.9	36.06	35.59	577909
1751064000	35.64	0.13	0.37	35.73	36.06	35.39	1342507
1750977600	35.51	0.83	2.39	35.04	35.63	34.86	818760
1750891200	34.68	-0.27	-0.77	34.89	34.94	34.5	657346
1750804800	34.95	0.45	1.30	34.98	35.42	34.78	1229969
1750718400	34.5	0.71	2.10	33.57	34.51	33.325	959956
1750459200	33.79	0.03	0.09	33.99	34.15	33.59	1628431
1750286400	33.76	0.2	0.60	33.49	33.98	33.45	1257401
1750200000	33.56	-0.42	-1.24	33.76	34.18	33.38	808365
1750113600	33.98	0.23	0.68	34.29	34.52	33.83	852514
1749854400	33.75	-0.97	-2.79	34.19	34.44	33.64	567027
1749768000	34.72	-0.16	-0.46	34.65	34.79	34.19	439161
1749681600	34.88	-0.56	-1.58	35.65	35.76	34.845	492793
1749595200	35.44	0.6	1.72	34.88	35.67	34.69	739487
1749508800	34.84	0.44	1.28	34.52	35.28	34.4	633440
1749249600	34.4	0.76	2.26	34.62	34.62	33.92	670576
1749163200	33.64	-0.02	-0.06	33.66	33.85	33.38	530872
1749076800	33.66	-0.65	-1.89	34.18	34.47	33.66	600610
1748990400	34.31	0.6	1.78	33.73	34.58	33.49	644887
1748904000	33.71	-0.27	-0.79	33.78	33.82	33.06	696451
1748644800	33.98	-0.4	-1.16	34.11	34.24	33.68	1075932
1748558400	34.38	0.31	0.91	34.26	34.4	33.87	624267
1748472000	34.07	-0.92	-2.63	34.89	34.95	34.05	822723
1748385600	34.99	0.45	1.30	35.04	35.04	34.43	817107
1748040000	34.54	0.11	0.32	33.439999	34.66	33.439999	548490
1747953600	34.43	0.14	0.41	34.08	34.77	33.98	483108
1747867200	34.29	-1.58	-4.40	35.16	35.38	34.28	496328
1747780800	35.87	-0.22	-0.61	36.04	36.045	35.74	464206
1747694400	36.09	-0.24	-0.66	35.82	36.175	35.63	768335
1747435200	36.33	0.04	0.11	36.26	36.51	35.93	696385
1747348800	36.29	0.34	0.95	35.69	36.32	35.69	660122
1747262400	35.95	0.15	0.42	35.72	36.19	35.435	1507473
1747176000	35.8	0.19	0.53	35.85	36.06	35.415	787831
1747089600	35.61	1.76	5.20	35.83	36.24	35.46	1140454
1746830400	33.85	-0.53	-1.54	34.22	34.58	33.73	1042838
1746744000	34.38	1.26	3.80	33.66	34.8	33.43	1199306
1746657600	33.119999	-0.18	-0.54	33.66	33.87	33.049999	456242
1746571200	33.299999	-0.33	-0.98	33.14	33.6737	32.97	542122
1746484800	33.63	-0.17	-0.50	33.259999	34.1	33.259999	489039
1746225600	33.8	0.58	1.75	33.93	34.03	33.31	686235
1746139200	33.22	0.51	1.56	32.89	33.45	32.3404	738224
1746052800	32.71	-0.47	-1.42	32.259999	32.85	32.2	854271
1745966400	33.18	0.29	0.88	32.54	33.2	31.865	1061476
1745880000	32.89	-0.74	-2.20	32.06	33.8	31.345	1509930
1745620800	33.63	-0.04	-0.12	33.29	33.74	33.195	1253929
1745534400	33.67	0.67	2.03	32.83	33.94	32.659999	1113159
1745448000	33	1.13	3.55	33.009999	33.95	32.64	1058208
1745361600	31.87	1.23	4.01	31.02	31.88	30.89	1082389
1745275200	30.64	-0.73	-2.33	30.99	31.14	30.29	1010843