We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 1.70722847802 | 27.53 | 28.57 | 26.745 | 596706 | 27.37969184 | CS |
4 | 1.27 | 4.75121586233 | 26.73 | 28.57 | 25.23 | 841046 | 26.91598943 | CS |
12 | -3.3 | -10.5431309904 | 31.3 | 32 | 24.47 | 940567 | 27.88507817 | CS |
26 | 5.38 | 23.7842617153 | 22.62 | 34.22 | 20.84 | 887055 | 26.94229125 | CS |
52 | 5.09 | 22.2173723265 | 22.91 | 34.22 | 15.83 | 940809 | 24.60571929 | CS |
156 | -16.17 | -36.6085578447 | 44.17 | 49.55 | 15.83 | 799631 | 33.23804363 | CS |
260 | -5.42 | -16.2178336326 | 33.42 | 50.705 | 13.47 | 812728 | 31.11454764 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 28 | -0.17 | -0.60 | 28.24 | 28.57 | 27.9 | 674249 |
1711579200 | 28.17 | 1.36 | 5.07 | 26.97 | 28.2 | 26.97 | 620483 |
1711492800 | 26.81 | -0.22 | -0.81 | 27.32 | 27.43 | 26.745 | 308074 |
1711406400 | 27.03 | 0.06 | 0.22 | 26.95 | 27.49 | 26.95 | 331047 |
1711147200 | 26.97 | -0.63 | -2.28 | 27.68 | 27.68 | 26.82 | 918883 |
1711060800 | 27.6 | 0.33 | 1.21 | 27.53 | 28.19 | 27.005 | 805044 |
1710974400 | 27.27 | 1.16 | 4.44 | 25.98 | 27.67 | 25.88 | 718391 |
1710888000 | 26.11 | -0.18 | -0.68 | 26.19 | 26.47 | 26.06 | 517206 |
1710801600 | 26.29 | -0.25 | -0.94 | 26.56 | 26.77 | 26.13 | 632135 |
1710542400 | 26.54 | 0.28 | 1.07 | 26.26 | 26.97 | 26.26 | 2482888 |
1710456000 | 26.26 | -0.96 | -3.53 | 27.06 | 27.13 | 26.12 | 817436 |
1710369600 | 27.22 | -0.07 | -0.26 | 27.23 | 27.85 | 27.045 | 683660 |
1710283200 | 27.29 | -0.6 | -2.15 | 27.89 | 27.91 | 27.18 | 518355 |
1710196800 | 27.89 | 0.35 | 1.27 | 27.54 | 28 | 27.2674 | 638320 |
1709941200 | 27.54 | -0.19 | -0.69 | 27.99 | 28.2 | 27.53 | 523617 |
1709854800 | 27.73 | 0.25 | 0.91 | 27.81 | 28.0299 | 27.34 | 758382 |
1709768400 | 27.48 | 0.21 | 0.77 | 27.14 | 28.345 | 26.09 | 1412358 |
1709682000 | 27.27 | 1.72 | 6.73 | 25.26 | 27.3 | 25.26 | 920984 |
1709595600 | 25.55 | -0.68 | -2.59 | 26.32 | 26.71 | 25.23 | 1230584 |
1709336400 | 26.23 | -0.59 | -2.20 | 26.53 | 26.53 | 25.79 | 970589 |
1709250000 | 26.82 | 0.57 | 2.17 | 26.73 | 27.35 | 26.445 | 1002455 |
1709163600 | 26.25 | -0.37 | -1.39 | 26.29 | 26.63 | 26.11 | 936480 |
1709077200 | 26.62 | 0.26 | 0.99 | 26.66 | 26.84 | 26.32 | 625394 |
1708990800 | 26.36 | -0.69 | -2.55 | 26.83 | 27.13 | 26.11 | 676973 |
1708731600 | 27.05 | -0.25 | -0.92 | 27.55 | 27.79 | 26.89 | 959402 |
1708645200 | 27.3 | 0.24 | 0.89 | 27 | 27.49 | 26.96 | 800020 |
1708558800 | 27.06 | -0.09 | -0.33 | 26.8 | 27.2 | 26.65 | 858009 |
1708472400 | 27.15 | -0.12 | -0.44 | 26.8 | 27.27 | 26.8 | 415028 |
1708126800 | 27.27 | -0.28 | -1.02 | 26.99 | 27.59 | 26.81 | 592921 |
1708040400 | 27.55 | 1.36 | 5.19 | 26.52 | 27.78 | 26.495 | 677662 |
1707954000 | 26.19 | 0.48 | 1.87 | 26.25 | 26.54 | 25.555 | 1034822 |
1707867600 | 25.71 | -1.72 | -6.27 | 26.236 | 26.53 | 25.32 | 1137182 |
1707781200 | 27.43 | 0.64 | 2.39 | 26.82 | 27.84 | 26.81 | 692434 |
1707522000 | 26.79 | 0.77 | 2.96 | 25.98 | 26.8 | 25.77 | 960848 |
1707435600 | 26.02 | 1.14 | 4.58 | 24.62 | 26.04 | 24.47 | 1234115 |
1707349200 | 24.88 | -0.75 | -2.93 | 25.82 | 25.82 | 24.585 | 1372598 |
1707262800 | 25.63 | -0.33 | -1.27 | 25.84 | 26.4 | 25.42 | 826773 |
1707176400 | 25.96 | -0.63 | -2.37 | 26.13 | 26.16 | 25.53 | 964169 |
1706917200 | 26.59 | -0.02 | -0.08 | 25.87 | 26.79 | 25.74 | 851347 |
1706830800 | 26.61 | -1.65 | -5.84 | 28.37 | 28.56 | 25.48 | 1489951 |
1706744400 | 28.26 | -2.08 | -6.86 | 29.11 | 29.44 | 28.24 | 1497809 |
1706658000 | 30.34 | 0.33 | 1.10 | 29.75 | 30.4971 | 29.22 | 1024567 |
1706571600 | 30.01 | 0.11 | 0.37 | 29.9 | 30.03 | 29.13 | 1068843 |
1706312400 | 29.9 | -0.19 | -0.63 | 29.46 | 30.76 | 28.75 | 1181150 |
1706226000 | 30.09 | 0.18 | 0.60 | 30.34 | 30.67 | 29.52 | 1233072 |
1706139600 | 29.91 | 0.46 | 1.56 | 29.86 | 30.72 | 29.59 | 1299508 |
1706053200 | 29.45 | -0.39 | -1.31 | 30.21 | 30.36 | 29.41 | 1040719 |
1705966800 | 29.84 | 0.6 | 2.05 | 29.74 | 29.99 | 29.35 | 1698667 |
1705707600 | 29.24 | 0.56 | 1.95 | 28.79 | 29.36 | 28.44 | 1487834 |
1705621200 | 28.68 | -0.23 | -0.80 | 29.14 | 29.23 | 28.47 | 969747 |
1705534800 | 28.91 | -0.23 | -0.79 | 28.51 | 29.15 | 28.365 | 1249230 |
1705448400 | 29.14 | -0.68 | -2.28 | 29.21 | 29.56 | 28.97 | 466436 |
1705102800 | 29.82 | -0.22 | -0.73 | 30.44 | 30.53 | 29.17 | 753196 |
1705016400 | 30.04 | -0.72 | -2.34 | 30.17 | 30.21 | 29.47 | 947198 |
1704930000 | 30.76 | 0.09 | 0.29 | 30.5 | 31 | 30.12 | 663689 |
1704843600 | 30.67 | -1.07 | -3.37 | 31.04 | 31.27 | 30.53 | 949594 |
1704757200 | 31.74 | 0.55 | 1.76 | 30.7 | 31.765 | 30.35 | 904368 |
1704498000 | 31.19 | -0.06 | -0.19 | 31.06 | 32 | 31.06 | 1262728 |
1704411600 | 31.25 | -0.16 | -0.51 | 31.3 | 31.82 | 31.23 | 884667 |
1704325200 | 31.41 | -1.08 | -3.32 | 32 | 32.11 | 31.28 | 739476 |
1704238800 | 32.49 | 0.06 | 0.19 | 32.09 | 32.96 | 31.95 | 783909 |
1703893200 | 32.43 | -0.56 | -1.70 | 32.81 | 33.0199 | 32.35 | 393558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions