ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BankUnited Inc

BankUnited Inc (BKU)

28.00
-0.17
(-0.60%)
Closed March 29 04:00PM
28.00
0.00
(0.00%)
After Hours: 05:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.7072284780227.5328.5726.74559670627.37969184CS
41.274.7512158623326.7328.5725.2384104626.91598943CS
12-3.3-10.543130990431.33224.4794056727.88507817CS
265.3823.784261715322.6234.2220.8488705526.94229125CS
525.0922.217372326522.9134.2215.8394080924.60571929CS
156-16.17-36.608557844744.1749.5515.8379963133.23804363CS
260-5.42-16.217833632633.4250.70513.4781272831.11454764CS
DateCloseChangeChange %OpenHighLowVolume
171166560028-0.17-0.6028.2428.5727.9674249
171157920028.171.365.0726.9728.226.97620483
171149280026.81-0.22-0.8127.3227.4326.745308074
171140640027.030.060.2226.9527.4926.95331047
171114720026.97-0.63-2.2827.6827.6826.82918883
171106080027.60.331.2127.5328.1927.005805044
171097440027.271.164.4425.9827.6725.88718391
171088800026.11-0.18-0.6826.1926.4726.06517206
171080160026.29-0.25-0.9426.5626.7726.13632135
171054240026.540.281.0726.2626.9726.262482888
171045600026.26-0.96-3.5327.0627.1326.12817436
171036960027.22-0.07-0.2627.2327.8527.045683660
171028320027.29-0.6-2.1527.8927.9127.18518355
171019680027.890.351.2727.542827.2674638320
170994120027.54-0.19-0.6927.9928.227.53523617
170985480027.730.250.9127.8128.029927.34758382
170976840027.480.210.7727.1428.34526.091412358
170968200027.271.726.7325.2627.325.26920984
170959560025.55-0.68-2.5926.3226.7125.231230584
170933640026.23-0.59-2.2026.5326.5325.79970589
170925000026.820.572.1726.7327.3526.4451002455
170916360026.25-0.37-1.3926.2926.6326.11936480
170907720026.620.260.9926.6626.8426.32625394
170899080026.36-0.69-2.5526.8327.1326.11676973
170873160027.05-0.25-0.9227.5527.7926.89959402
170864520027.30.240.892727.4926.96800020
170855880027.06-0.09-0.3326.827.226.65858009
170847240027.15-0.12-0.4426.827.2726.8415028
170812680027.27-0.28-1.0226.9927.5926.81592921
170804040027.551.365.1926.5227.7826.495677662
170795400026.190.481.8726.2526.5425.5551034822
170786760025.71-1.72-6.2726.23626.5325.321137182
170778120027.430.642.3926.8227.8426.81692434
170752200026.790.772.9625.9826.825.77960848
170743560026.021.144.5824.6226.0424.471234115
170734920024.88-0.75-2.9325.8225.8224.5851372598
170726280025.63-0.33-1.2725.8426.425.42826773
170717640025.96-0.63-2.3726.1326.1625.53964169
170691720026.59-0.02-0.0825.8726.7925.74851347
170683080026.61-1.65-5.8428.3728.5625.481489951
170674440028.26-2.08-6.8629.1129.4428.241497809
170665800030.340.331.1029.7530.497129.221024567
170657160030.010.110.3729.930.0329.131068843
170631240029.9-0.19-0.6329.4630.7628.751181150
170622600030.090.180.6030.3430.6729.521233072
170613960029.910.461.5629.8630.7229.591299508
170605320029.45-0.39-1.3130.2130.3629.411040719
170596680029.840.62.0529.7429.9929.351698667
170570760029.240.561.9528.7929.3628.441487834
170562120028.68-0.23-0.8029.1429.2328.47969747
170553480028.91-0.23-0.7928.5129.1528.3651249230
170544840029.14-0.68-2.2829.2129.5628.97466436
170510280029.82-0.22-0.7330.4430.5329.17753196
170501640030.04-0.72-2.3430.1730.2129.47947198
170493000030.760.090.2930.53130.12663689
170484360030.67-1.07-3.3731.0431.2730.53949594
170475720031.740.551.7630.731.76530.35904368
170449800031.19-0.06-0.1931.063231.061262728
170441160031.25-0.16-0.5131.331.8231.23884667
170432520031.41-1.08-3.323232.1131.28739476
170423880032.490.060.1932.0932.9631.95783909
170389320032.43-0.56-1.7032.8133.019932.35393558

Your Recent History

Delayed Upgrade Clock